Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.65	80.92	78.54	78.59	1,557,268	-1.45(-1.81%)
Feb 26, 2016	80.91	81.55	79.17	80.04	1,181,947	+0.98(+1.24%)
Feb 25, 2016	78.90	80.63	75.84	79.06	1,949,516	-0.33(-0.41%)
Feb 24, 2016	78.60	80.77	76.94	79.39	1,640,357	-1.30(-1.61%)
Feb 23, 2016	80.79	82.85	80.19	80.69	1,496,782	-1.52(-1.85%)
Feb 22, 2016	81.75	82.92	80.48	82.21	1,278,349	+2.17(+2.71%)
Feb 19, 2016	76.00	80.23	74.84	80.04	2,105,632	+2.79(+3.61%)
Feb 18, 2016	80.44	80.44	75.00	77.26	2,359,531	-1.95(-2.47%)
Feb 17, 2016	76.73	80.38	70.16	79.21	5,172,438	+0.38(+0.49%)
Feb 16, 2016	81.04	81.06	77.21	78.83	2,151,457	-0.36(-0.46%)
Feb 12, 2016	78.54	79.19	79.19	79.19	1,648,218	+3.28(+4.32%)
Feb 11, 2016	76.17	76.80	72.60	75.91	2,049,337	-2.07(-2.65%)
Feb 10, 2016	76.48	80.20	75.30	77.98	1,837,549	+1.48(+1.93%)
Feb 09, 2016	78.44	79.39	75.60	76.50	1,361,716	-3.23(-4.05%)
Feb 08, 2016	77.42	80.35	75.61	79.73	1,346,602	+0.50(+0.64%)
Feb 05, 2016	81.70	82.22	78.36	79.22	1,550,519	-3.55(-4.29%)
Feb 04, 2016	84.44	86.45	82.66	82.77	1,564,821	-0.83(-0.99%)
Feb 03, 2016	80.36	83.68	78.39	83.60	1,459,901	+4.83(+6.13%)
Feb 02, 2016	78.68	80.71	78.12	78.78	1,824,835	-2.65(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.