Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.496	5.528	5.368	5.440	166,586	-0.04(-0.81%)
Feb 27, 2014	5.501	5.501	5.412	5.485	93,533	+0.01(+0.10%)
Feb 26, 2014	5.418	5.507	5.390	5.479	96,024	+0.08(+1.44%)
Feb 25, 2014	5.390	5.418	5.335	5.401	104,628	+0.01(+0.21%)
Feb 24, 2014	5.396	5.407	5.357	5.390	147,221	+0.03(+0.52%)
Feb 21, 2014	5.307	5.440	5.262	5.362	155,206	+0.07(+1.37%)
Feb 20, 2014	5.157	5.318	5.157	5.290	94,525	+0.11(+2.15%)
Feb 19, 2014	5.135	5.201	5.085	5.179	156,410	+0.01(+0.11%)
Feb 18, 2014	5.073	5.201	5.021	5.173	85,347	+0.12(+2.42%)
Feb 14, 2014	5.023	5.051	5.051	5.051	657,377	+0.04(+0.78%)
Feb 13, 2014	5.001	5.029	4.973	5.012	540,930	+0.01(+0.11%)
Feb 12, 2014	5.057	5.057	4.973	5.007	307,508	-0.03(-0.55%)
Feb 11, 2014	4.951	5.107	4.951	5.035	134,612	+0.09(+1.80%)
Feb 10, 2014	4.929	4.951	4.879	4.946	130,914	+0.03(+0.56%)
Feb 07, 2014	4.985	4.990	4.918	4.918	188,361	-0.05(-1.01%)
Feb 06, 2014	4.946	5.001	4.946	4.968	96,324	+0.03(+0.56%)
Feb 05, 2014	5.040	5.040	4.935	4.940	136,728	-0.11(-2.20%)
Feb 04, 2014	4.990	5.085	4.985	5.051	217,917	+0.11(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.