Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.81	70.64	69.81	70.16	50,106	+0.26(+0.38%)
Feb 27, 2014	69.35	69.90	69.19	69.90	57,268	+0.41(+0.59%)
Feb 26, 2014	69.86	69.86	69.19	69.49	40,695	-0.04(-0.06%)
Feb 25, 2014	69.93	70.04	69.47	69.54	73,426	-0.53(-0.76%)
Feb 24, 2014	69.88	70.38	69.28	70.07	46,708	+0.79(+1.14%)
Feb 21, 2014	69.26	69.60	69.13	69.28	230,711	+0.11(+0.16%)
Feb 20, 2014	69.19	69.27	68.66	69.17	106,194	+0.16(+0.23%)
Feb 19, 2014	69.81	70.25	68.94	69.01	80,311	-1.16(-1.65%)
Feb 18, 2014	70.10	70.36	69.97	70.17	60,085	+0.09(+0.13%)
Feb 14, 2014	69.88	70.08	70.08	70.08	44,709	+0.09(+0.13%)
Feb 13, 2014	69.40	70.04	69.28	69.98	77,274	+0.18(+0.25%)
Feb 12, 2014	69.83	70.21	69.62	69.81	77,704	+0.11(+0.16%)
Feb 11, 2014	69.12	69.91	69.06	69.70	56,612	+0.62(+0.90%)
Feb 10, 2014	69.30	69.30	68.76	69.08	59,114	+0.06(+0.09%)
Feb 07, 2014	68.76	69.07	68.37	69.02	44,860	+0.75(+1.09%)
Feb 06, 2014	67.18	68.27	67.18	68.27	85,887	+1.16(+1.73%)
Feb 05, 2014	67.03	67.31	66.62	67.11	46,369	-0.03(-0.05%)
Feb 04, 2014	66.82	67.51	66.54	67.15	81,498	+0.67(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.