Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.88	34.95	34.21	34.56	96,937	-0.05(-0.13%)
Feb 25, 2011	34.34	34.64	34.30	34.61	191,172	+0.60(+1.76%)
Feb 24, 2011	33.30	34.24	33.24	34.01	108,622	+0.68(+2.04%)
Feb 23, 2011	34.03	34.20	32.85	33.33	175,704	-0.73(-2.16%)
Feb 22, 2011	34.71	34.93	34.00	34.07	277,883	-1.12(-3.19%)
Feb 18, 2011	35.32	35.46	35.05	35.19	873,077	+0.00(+0.00%)
Feb 17, 2011	35.00	35.28	34.91	35.19	75,870	+0.17(+0.47%)
Feb 16, 2011	34.84	35.11	34.81	35.02	60,175	+0.34(+0.98%)
Feb 15, 2011	35.15	35.15	34.58	34.68	53,144	-0.49(-1.38%)
Feb 14, 2011	35.40	35.47	35.11	35.17	133,438	-0.07(-0.21%)
Feb 11, 2011	34.69	35.26	34.69	35.24	185,996	+0.55(+1.59%)
Feb 10, 2011	33.85	34.77	33.66	34.69	143,141	+0.28(+0.80%)
Feb 09, 2011	34.31	34.64	34.26	34.42	90,304	+0.06(+0.19%)
Feb 08, 2011	34.21	34.35	33.99	34.35	137,689	+0.20(+0.59%)
Feb 07, 2011	34.13	34.52	34.02	34.15	149,332	+0.15(+0.43%)
Feb 04, 2011	33.27	34.01	33.27	34.00	93,414	+1.27(+3.87%)
Feb 03, 2011	32.36	32.77	32.21	32.73	32,356	+0.42(+1.31%)
Feb 02, 2011	31.95	32.41	31.90	32.31	65,511	+0.39(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.