Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.17	31.59	30.92	31.44	1,361,134	+0.24(+0.78%)
Feb 27, 2007	31.53	31.97	30.95	31.20	1,111,720	-0.83(-2.59%)
Feb 26, 2007	32.03	32.39	31.94	32.03	975,263	-0.03(-0.08%)
Feb 23, 2007	32.15	32.39	31.84	32.05	666,101	+0.04(+0.11%)
Feb 22, 2007	32.22	32.25	31.44	32.02	1,663,978	-0.07(-0.22%)
Feb 21, 2007	32.26	32.33	31.53	32.09	1,388,625	-0.20(-0.61%)
Feb 20, 2007	32.53	32.53	32.03	32.29	1,028,139	-0.23(-0.72%)
Feb 16, 2007	32.47	32.66	32.05	32.52	1,301,940	-0.05(-0.14%)
Feb 15, 2007	33.11	33.24	32.39	32.57	1,158,832	-0.87(-2.59%)
Feb 14, 2007	33.33	33.74	33.15	33.43	931,033	+0.15(+0.46%)
Feb 13, 2007	33.50	33.65	33.13	33.28	1,019,259	-0.04(-0.11%)
Feb 12, 2007	33.70	33.73	33.02	33.32	466,616	-0.39(-1.15%)
Feb 09, 2007	33.78	34.05	33.38	33.70	559,906	-0.14(-0.40%)
Feb 08, 2007	33.27	34.01	33.27	33.84	903,875	+0.48(+1.43%)
Feb 07, 2007	33.56	33.65	33.21	33.36	489,294	-0.09(-0.27%)
Feb 06, 2007	33.65	33.88	33.04	33.45	715,097	-0.10(-0.30%)
Feb 05, 2007	34.03	34.34	33.47	33.55	935,246	-0.35(-1.04%)
Feb 02, 2007	34.28	34.28	33.46	33.90	753,229	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.