Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	97.54	97.43	96.36	96.54	11,818	-1.00(-1.02%)
Feb 27, 2006	97.43	97.85	97.43	97.54	32,747	+0.04(+0.04%)
Feb 24, 2006	96.90	97.66	96.90	97.50	15,389	+0.38(+0.39%)
Feb 23, 2006	97.20	97.46	96.74	97.11	11,203	-0.17(-0.18%)
Feb 22, 2006	96.13	97.35	96.13	97.28	22,283	+1.90(+1.99%)
Feb 21, 2006	95.93	96.00	95.38	95.38	20,682	-0.34(-0.36%)
Feb 17, 2006	96.21	96.21	95.60	95.73	9,479	-0.39(-0.41%)
Feb 16, 2006	95.37	96.12	95.37	96.12	31,147	+0.80(+0.84%)
Feb 15, 2006	94.73	95.51	94.73	95.31	18,959	+0.63(+0.67%)
Feb 14, 2006	93.67	95.03	93.58	94.68	13,296	+1.06(+1.14%)
Feb 13, 2006	93.83	93.96	93.27	93.61	25,114	-0.29(-0.31%)
Feb 10, 2006	93.41	93.91	92.87	93.91	2,708	+0.33(+0.36%)
Feb 09, 2006	93.43	94.21	93.43	93.57	10,710	+0.28(+0.30%)
Feb 08, 2006	92.80	93.29	92.80	93.29	13,296	+0.53(+0.57%)
Feb 07, 2006	93.30	93.53	92.76	92.76	9,725	-0.60(-0.64%)
Feb 06, 2006	93.17	93.51	93.15	93.36	6,155	+0.19(+0.21%)
Feb 03, 2006	93.00	93.89	92.76	93.17	6,648	-0.37(-0.40%)
Feb 02, 2006	94.15	94.19	93.41	93.54	40,504	-0.76(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.