Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.39	37.49	35.83	36.69	1,916,939	+0.20(+0.54%)
Feb 25, 2005	35.38	36.67	35.32	36.49	1,690,360	+1.18(+3.35%)
Feb 24, 2005	35.20	35.40	34.93	35.31	878,823	+0.26(+0.75%)
Feb 23, 2005	35.18	35.45	34.94	35.05	1,115,046	+0.22(+0.62%)
Feb 22, 2005	34.39	35.63	34.33	34.83	1,990,765	+0.69(+2.04%)
Feb 18, 2005	33.75	34.42	33.73	34.14	889,908	+0.45(+1.34%)
Feb 17, 2005	34.19	34.24	33.63	33.69	1,341,292	-0.08(-0.24%)
Feb 16, 2005	32.84	33.83	32.82	33.77	1,389,734	+1.07(+3.28%)
Feb 15, 2005	33.02	33.04	32.50	32.69	726,958	-0.13(-0.38%)
Feb 14, 2005	33.20	33.20	32.72	32.82	803,777	+0.02(+0.05%)
Feb 11, 2005	32.76	32.95	32.41	32.80	1,227,227	+0.05(+0.14%)
Feb 10, 2005	32.48	32.90	32.27	32.76	1,266,246	+0.65(+2.02%)
Feb 09, 2005	32.03	32.58	31.66	32.11	1,241,859	+0.24(+0.76%)
Feb 08, 2005	31.64	32.07	31.51	31.86	1,054,965	+0.36(+1.15%)
Feb 07, 2005	31.98	31.98	31.43	31.50	2,153,162	+0.05(+0.14%)
Feb 04, 2005	31.57	31.66	31.31	31.46	1,333,089	-0.17(-0.54%)
Feb 03, 2005	32.64	32.64	31.59	31.63	1,813,183	-1.01(-3.10%)
Feb 02, 2005	32.85	32.91	32.25	32.64	1,419,552	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.