Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.59	18.00	17.59	17.93	149,315	+0.43(+2.47%)
Feb 27, 2003	17.55	17.59	17.43	17.50	254,845	+0.00(+0.00%)
Feb 26, 2003	17.52	17.65	17.42	17.50	286,437	-0.11(-0.62%)
Feb 25, 2003	17.82	17.87	17.61	17.61	220,038	-0.12(-0.66%)
Feb 24, 2003	17.25	17.80	17.25	17.73	518,559	+0.50(+2.88%)
Feb 21, 2003	16.89	17.31	16.82	17.23	163,061	+0.34(+2.03%)
Feb 20, 2003	17.12	17.18	16.89	16.89	79,812	-0.40(-2.30%)
Feb 19, 2003	17.30	17.34	16.96	17.28	94,666	-0.13(-0.73%)
Feb 18, 2003	17.12	17.57	17.10	17.41	188,667	+0.47(+2.77%)
Feb 14, 2003	17.16	17.16	16.91	16.94	92,449	-0.18(-1.05%)
Feb 13, 2003	17.14	17.14	16.93	17.12	93,003	+0.03(+0.16%)
Feb 12, 2003	17.41	17.42	16.97	17.10	165,278	-0.40(-2.27%)
Feb 11, 2003	17.37	17.65	17.37	17.49	197,424	+0.15(+0.88%)
Feb 10, 2003	17.04	17.59	17.03	17.34	225,913	+0.36(+2.13%)
Feb 07, 2003	17.56	17.57	16.98	16.98	271,473	-0.52(-2.99%)
Feb 06, 2003	17.74	17.87	17.50	17.50	226,911	-0.18(-1.02%)
Feb 05, 2003	17.83	17.86	17.61	17.68	303,841	-0.09(-0.51%)
Feb 04, 2003	17.82	17.84	17.50	17.77	198,090	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.