Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.494% -0.010%

Daily Price Updated: 9:55 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.710	3.710	3.710	3.710	0	-0.05(-1.33%)
Feb 27, 2003	3.760	3.760	3.760	3.760	0	-0.02(-0.53%)
Feb 26, 2003	3.780	3.780	3.780	3.780	0	-0.03(-0.79%)
Feb 25, 2003	3.810	3.810	3.810	3.810	0	-0.05(-1.30%)
Feb 24, 2003	3.860	3.860	3.860	3.860	0	-0.04(-1.03%)
Feb 21, 2003	3.900	3.900	3.900	3.900	0	+0.05(+1.30%)
Feb 20, 2003	3.850	3.850	3.850	3.850	0	-0.03(-0.77%)
Feb 19, 2003	3.880	3.880	3.880	3.880	0	-0.06(-1.52%)
Feb 18, 2003	3.940	3.940	3.940	3.940	0	-0.01(-0.25%)
Feb 14, 2003	3.950	3.950	3.950	3.950	0	+0.06(+1.54%)
Feb 13, 2003	3.890	3.890	3.890	3.890	0	-0.04(-1.02%)
Feb 12, 2003	3.930	3.930	3.930	3.930	0	-0.05(-1.26%)
Feb 11, 2003	3.980	3.980	3.980	3.980	0	-0.01(-0.25%)
Feb 10, 2003	3.990	3.990	3.990	3.990	0	+0.03(+0.76%)
Feb 07, 2003	3.960	3.960	3.960	3.960	0	-0.01(-0.25%)
Feb 06, 2003	3.970	3.970	3.970	3.970	0	-0.05(-1.24%)
Feb 05, 2003	4.020	4.020	4.020	4.020	0	+0.06(+1.52%)
Feb 04, 2003	3.960	3.960	3.960	3.960	0	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.