Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

120.05 +0.55 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.62	124.83	119.93	124.10	163,534	+5.62(+4.75%)
Feb 28, 2024	116.65	120.33	116.25	118.48	82,082	-0.19(-0.16%)
Feb 27, 2024	119.69	121.07	116.66	118.67	126,939	+1.48(+1.26%)
Feb 26, 2024	117.68	119.63	116.72	117.19	124,804	-0.41(-0.35%)
Feb 23, 2024	114.34	118.99	114.34	117.60	200,087	+3.62(+3.17%)
Feb 22, 2024	111.85	115.08	111.03	113.98	183,022	+5.05(+4.64%)
Feb 21, 2024	110.11	112.09	106.29	108.93	252,050	+1.59(+1.48%)
Feb 20, 2024	103.36	107.73	102.31	107.34	146,107	+0.72(+0.67%)
Feb 16, 2024	109.57	110.48	106.41	106.62	298,134	-6.68(-5.90%)
Feb 15, 2024	113.42	114.31	109.95	113.31	147,301	+2.21(+1.99%)
Feb 14, 2024	109.36	112.13	106.17	111.10	269,097	+5.95(+5.66%)
Feb 13, 2024	104.70	108.49	100.96	105.15	507,389	-12.88(-10.91%)
Feb 12, 2024	111.35	118.86	111.35	118.03	334,168	+7.66(+6.94%)
Feb 09, 2024	110.83	111.66	106.99	110.37	167,178	+0.23(+0.21%)
Feb 08, 2024	108.32	110.35	107.44	110.14	142,102	+2.97(+2.77%)
Feb 07, 2024	105.61	109.61	104.98	107.17	214,516	+4.11(+3.99%)
Feb 06, 2024	103.57	105.10	99.76	103.06	144,000	-0.01(-0.01%)
Feb 05, 2024	104.03	104.36	99.24	103.07	343,575	-4.09(-3.82%)
Feb 02, 2024	104.61	109.95	100.04	107.16	392,038	-0.84(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.