Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.760	4.760	4.610	4.680	113,767	-0.04(-0.85%)
Feb 25, 2022	4.580	4.725	4.570	4.720	90,339	+0.10(+2.16%)
Feb 24, 2022	4.860	4.860	4.580	4.620	106,287	-0.11(-2.33%)
Feb 23, 2022	4.650	4.770	4.630	4.730	177,116	+0.07(+1.50%)
Feb 22, 2022	4.690	4.700	4.600	4.660	145,931	-0.05(-1.06%)
Feb 18, 2022				4.710	0	-0.17(-3.48%)
Feb 17, 2022	4.860	4.920	4.780	4.880	157,903	+0.10(+2.09%)
Feb 16, 2022	4.650	4.830	4.650	4.780	154,282	+0.14(+3.02%)
Feb 15, 2022	4.500	4.700	4.410	4.640	136,605	+0.09(+1.98%)
Feb 14, 2022	4.470	4.564	4.420	4.550	189,727	+0.09(+2.02%)
Feb 11, 2022	4.220	4.535	4.220	4.460	272,543	+0.29(+6.95%)
Feb 10, 2022	4.160	4.320	4.110	4.170	192,478	+0.01(+0.24%)
Feb 09, 2022	4.260	4.330	4.160	4.160	139,427	-0.10(-2.35%)
Feb 08, 2022	4.140	4.260	4.130	4.260	67,160	+0.08(+1.91%)
Feb 07, 2022	4.140	4.190	4.100	4.180	315,166	+0.10(+2.45%)
Feb 04, 2022	4.180	4.254	3.950	4.080	442,936	-0.12(-2.86%)
Feb 03, 2022	4.280		4.160	4.200	139,246	-0.06(-1.41%)
Feb 02, 2022	4.270	4.400	4.230	4.260	108,528	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.