Indicators

Real Estate Bear -3X Direxion (NY: DRV )

43.95 -1.28 (-2.83%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.60	43.72	41.22	42.53	75,123	+2.05(+5.06%)
Feb 25, 2022	42.89	42.97	40.35	40.48	77,975	-3.17(-7.26%)
Feb 24, 2022	48.36	48.86	43.43	43.65	156,920	-2.17(-4.74%)
Feb 23, 2022	43.48	45.97	42.17	45.82	133,464	+1.97(+4.50%)
Feb 22, 2022	44.10	44.57	43.13	43.85	77,882	+0.49(+1.14%)
Feb 18, 2022				43.35	0	+0.76(+1.78%)
Feb 17, 2022	42.15	42.72	41.37	42.60	70,900	+1.33(+3.22%)
Feb 16, 2022	42.35	42.60	41.05	41.27	65,134	-0.56(-1.34%)
Feb 15, 2022	41.56	42.23	41.15	41.83	75,235	-1.26(-2.93%)
Feb 14, 2022	42.11	43.54	40.96	43.09	98,402	+1.30(+3.11%)
Feb 11, 2022	39.95	42.58	39.68	41.79	150,974	+1.01(+2.46%)
Feb 10, 2022	39.91	41.37	38.09	40.78	128,871	+2.75(+7.23%)
Feb 09, 2022	39.39	39.39	37.98	38.03	91,686	-2.81(-6.87%)
Feb 08, 2022	40.11	41.10	39.97	40.84	113,339	+0.50(+1.25%)
Feb 07, 2022	40.59	40.59	39.53	40.34	69,731	+0.11(+0.28%)
Feb 04, 2022	40.04	41.23	38.86	40.22	87,553	+1.22(+3.14%)
Feb 03, 2022	38.53	39.00		39.00	83,764	+1.32(+3.50%)
Feb 02, 2022	38.74	39.11	37.47	37.68	61,533	-1.59(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.