Indicators

Real Estate Bear -3X Direxion (NY: DRV )

39.33 -2.78 (-6.60%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	955.39	974.93	931.71	968.42	1,695	+8.83(+0.92%)
Feb 26, 2016	943.80	959.60	938.68	959.60	1,302	+13.48(+1.42%)
Feb 25, 2016	995.38	995.38	943.88	946.12	1,125	-62.27(-6.18%)
Feb 24, 2016	1037	1037	1003	1008	1,085	+4.18(+0.42%)
Feb 23, 2016	996.77	1006	971.68	1004	862	+8.37(+0.84%)
Feb 22, 2016	1000	1003	974.46	995.84	2,016	-30.21(-2.94%)
Feb 19, 2016	1055	1058	1013	1026	850	-18.12(-1.74%)
Feb 18, 2016	1073	1083	1036	1044	639	-30.21(-2.81%)
Feb 17, 2016	1092	1092	1042	1074	966	-28.81(-2.61%)
Feb 16, 2016	1145	1155	1099	1103	1,137	-64.59(-5.53%)
Feb 12, 2016	1185	1168	1168	1168	1,984	-36.71(-3.05%)
Feb 11, 2016	1213	1236	1187	1204	1,710	+40.43(+3.47%)
Feb 10, 2016	1172	1175	1113	1164	1,395	-22.77(-1.92%)
Feb 09, 2016	1170	1209	1150	1187	2,769	+61.80(+5.49%)
Feb 08, 2016	1057	1170	1055	1125	5,011	+89.69(+8.66%)
Feb 05, 2016	984.69	1039	984.69	1035	2,215	+59.48(+6.10%)
Feb 04, 2016	982.83	1004	969.95	975.86	433	-5.11(-0.52%)
Feb 03, 2016	991.20	1019	971.21	980.97	1,113	-22.30(-2.22%)
Feb 02, 2016	986.08	1017	982.83	1003	584	+28.80(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.