Indicators

Thayer Ventures Acquisition Corp Units (NQ: TVACU )

9.239 UNCHANGED

Last Price Updated: 10:11 AM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				9.239	0	-0.16(-1.71%)
Feb 03, 2022				9.400	2	-0.60(-6.00%)
Feb 02, 2022	10.00	10.01	9.990	10.00	800	-0.40(-3.85%)
Feb 01, 2022	10.24	10.40	10.24	10.40	1,920	+0.15(+1.46%)
Jan 31, 2022	10.25	10.25	10.25	10.25	500	-0.11(-1.08%)
Jan 28, 2022	10.36	10.36	10.36	10.36	529	-0.05(-0.46%)
Jan 25, 2022				10.41	0	+0.04(+0.39%)
Jan 24, 2022	10.39	10.39	10.37	10.37	200	-0.03(-0.29%)
Jan 21, 2022	10.41	10.41	10.40	10.40	2,500	+0.01(+0.10%)
Jan 20, 2022	10.44	10.44	10.39	10.39	719	-0.11(-1.05%)
Jan 12, 2022				10.50	0	-0.05(-0.47%)
Dec 30, 2021		10.55	10.55	10.55	1	+0.15(+1.44%)
Dec 27, 2021		10.40	10.40	10.40	0	-0.07(-0.67%)
Dec 23, 2021	10.44	10.47	10.44	10.47	317	-0.04(-0.38%)
Dec 22, 2021	10.05	10.51	10.05	10.51	611	+0.03(+0.29%)
Dec 21, 2021	10.48	10.48	10.48	10.48	1,006	-0.05(-0.47%)
Dec 20, 2021	10.54	10.54	10.53	10.53	2,480	-0.09(-0.85%)
Dec 13, 2021		10.62	10.62	10.62	0	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.