Indicators

Precision Biosciences Inc (NQ: DTIL )

10.64 -0.29 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.88	19.43	18.01	18.50	218,634	-0.06(-0.32%)
Feb 28, 2024	15.87	18.85	15.63	18.56	130,875	+2.52(+15.71%)
Feb 27, 2024	16.26	16.52	15.69	16.04	79,320	+0.04(+0.25%)
Feb 26, 2024	13.35	16.41	13.35	16.00	167,057	+2.71(+20.39%)
Feb 23, 2024	12.12	13.43	12.00	13.29	71,897	+1.12(+9.20%)
Feb 22, 2024	12.46	12.84	12.10	12.17	27,588	-0.19(-1.54%)
Feb 21, 2024	12.78	12.96	12.20	12.36	38,989	-0.59(-4.56%)
Feb 20, 2024	12.00	13.25	11.79	12.95	137,603	+1.10(+9.28%)
Feb 16, 2024	11.95	12.04	11.60	11.85	85,556	+0.25(+2.16%)
Feb 15, 2024	12.00	12.15	11.54	11.60	61,580	-0.39(-3.25%)
Feb 14, 2024	11.16	12.16	10.94	11.99	137,219	+11.62(+3119.66%)
Feb 13, 2024	0.3790	0.3790	0.3640	0.3724	862,779	-0.00(-0.72%)
Feb 12, 2024	0.3900	0.4037	0.3751	0.3751	1,498,066	-0.01(-2.32%)
Feb 09, 2024	0.3750	0.3876	0.3699	0.3840	1,644,746	-0.02(-3.95%)
Feb 08, 2024	0.3988	0.4120	0.3881	0.3998	642,650	-0.00(-0.05%)
Feb 07, 2024	0.4020	0.4100	0.3984	0.4000	669,327	+0.00(+0.88%)
Feb 06, 2024	0.3790	0.4080	0.3790	0.3965	562,740	+0.02(+4.10%)
Feb 05, 2024	0.3900	0.3900	0.3600	0.3809	1,145,722	+0.01(+2.89%)
Feb 02, 2024	0.3800	0.3800	0.3700	0.3702	197,381	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.