Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.320 -0.040 (-1.69%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.100	4.160	3.670	3.810	3,881,076	-0.19(-4.75%)
Feb 28, 2024	4.490	4.540	4.000	4.000	7,807,543	-0.33(-7.62%)
Feb 27, 2024	4.510	4.570	4.192	4.330	4,190,860	+0.06(+1.41%)
Feb 26, 2024	3.810	4.330	3.810	4.270	4,247,481	+0.45(+11.78%)
Feb 23, 2024	4.040	4.085	3.775	3.820	1,713,709	-0.29(-7.06%)
Feb 22, 2024	4.120	4.260	4.080	4.110	2,121,973	+0.03(+0.74%)
Feb 21, 2024	4.000	4.165	3.992	4.080	2,138,535	-0.17(-4.00%)
Feb 20, 2024	4.400	4.460	4.000	4.250	3,485,392	-0.16(-3.63%)
Feb 16, 2024	4.490	4.585	4.220	4.410	3,573,749	-0.05(-1.12%)
Feb 15, 2024	4.450	4.500	4.175	4.460	5,866,434	+0.12(+2.76%)
Feb 14, 2024	3.960	4.340	3.870	4.340	7,396,467	+0.72(+19.89%)
Feb 13, 2024	3.700	3.850	3.480	3.620	3,357,174	-0.24(-6.22%)
Feb 12, 2024	3.610	3.950	3.610	3.860	5,926,467	+0.25(+6.93%)
Feb 09, 2024	3.670	3.670	3.450	3.610	4,393,040	+0.19(+5.56%)
Feb 08, 2024	3.250	3.420	3.180	3.420	3,147,396	+0.31(+9.97%)
Feb 07, 2024	3.100	3.140	2.975	3.110	1,560,483	+0.04(+1.30%)
Feb 06, 2024	3.000	3.110	2.980	3.070	1,200,364	+0.06(+1.99%)
Feb 05, 2024	3.100	3.100	2.960	3.010	1,514,946	-0.11(-3.53%)
Feb 02, 2024	3.160	3.220	3.050	3.120	1,423,275	-0.12(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.