Indicators

Lightpath Tech Inc (NQ: LPTH )

1.389 +0.019 (+1.38%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.92	14.24	11.84	12.56	40,362	-1.04(-7.65%)
Feb 27, 2002	15.12	15.92	12.40	13.60	32,750	-0.88(-6.08%)
Feb 26, 2002	16.00	16.56	14.40	14.48	6,650	-0.72(-4.74%)
Feb 25, 2002	15.20	16.32	14.56	15.20	34,437	+0.16(+1.06%)
Feb 22, 2002	15.44	15.52	14.56	15.04	19,612	-0.16(-1.05%)
Feb 21, 2002	16.48	16.96	14.80	15.20	13,487	-0.96(-5.94%)
Feb 20, 2002	14.96	16.48	14.96	16.16	7,537	+0.96(+6.32%)
Feb 19, 2002	15.68	16.24	14.80	15.20	17,800	-0.40(-2.56%)
Feb 18, 2002	15.84	16.00	14.48	15.60	24,250	+0.00(+0.00%)
Feb 15, 2002	15.84	16.00	14.48	15.60	24,250	+0.00(+0.00%)
Feb 14, 2002	17.52	17.92	15.60	15.60	28,800	-1.60(-9.30%)
Feb 13, 2002	18.00	18.40	16.80	17.20	14,600	-0.40(-2.26%)
Feb 12, 2002	18.72	18.72	17.20	17.60	7,725	-0.72(-3.94%)
Feb 11, 2002	17.52	18.64	17.04	18.32	16,625	+0.88(+5.05%)
Feb 08, 2002	17.76	18.48	16.40	17.44	16,825	-1.36(-7.23%)
Feb 07, 2002	18.88	20.72	17.60	18.80	20,862	-0.08(-0.42%)
Feb 06, 2002	21.28	21.92	18.08	18.88	23,987	-1.52(-7.45%)
Feb 05, 2002	21.08	21.08	19.28	20.40	10,600	-1.12(-5.20%)
Feb 04, 2002	22.64	23.60	19.60	21.52	115,750	-1.52(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.