Indicators

Lightpath Tech Inc (NQ: LPTH )

1.360 -0.010 (-0.74%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.000	2.000	1.840	1.992	8,962	-0.01(-0.40%)
Feb 27, 2003	1.760	2.000	1.760	2.000	4,362	+0.16(+8.70%)
Feb 26, 2003	1.920	1.920	1.760	1.840	10,850	-0.24(-11.54%)
Feb 25, 2003	2.080	2.240	1.920	2.080	15,325	+0.00(+0.00%)
Feb 24, 2003	2.160	2.240	2.080	2.080	14,075	-0.16(-7.14%)
Feb 21, 2003	2.080	2.400	2.080	2.240	3,650	+0.08(+3.70%)
Feb 20, 2003	2.240	2.240	2.080	2.160	6,587	-0.08(-3.57%)
Feb 19, 2003	2.320	2.320	2.240	2.240	2,575	-0.08(-3.45%)
Feb 18, 2003	2.480	2.480	2.240	2.320	2,137	-0.08(-3.33%)
Feb 14, 2003	2.320	2.480	2.320	2.400	4,337	+0.07(+3.09%)
Feb 13, 2003	2.320	2.400	2.320	2.328	4,562	+0.01(+0.34%)
Feb 12, 2003	2.400	2.400	2.320	2.320	500	-0.08(-3.33%)
Feb 11, 2003	2.560	2.720	2.400	2.400	4,100	-0.16(-6.25%)
Feb 10, 2003	2.320	2.560	2.240	2.560	4,662	+0.16(+6.67%)
Feb 07, 2003	2.480	2.640	2.240	2.400	9,462	-0.08(-3.23%)
Feb 06, 2003	2.560	2.560	2.400	2.480	4,225	-0.08(-3.13%)
Feb 05, 2003	2.560	2.560	2.480	2.560	1,837	+0.08(+3.23%)
Feb 04, 2003	2.480	2.640	2.480	2.480	2,875	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.