Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.050 8.355 7.680 7.870 89,200 -0.18(-2.24%)
Feb 25, 2021 8.250 8.510 8.000 8.050 60,912 -0.29(-3.48%)
Feb 24, 2021 8.590 8.872 8.250 8.340 51,579 -0.20(-2.34%)
Feb 23, 2021 8.490 9.300 7.800 8.540 268,260 -0.26(-2.95%)
Feb 22, 2021 8.820 9.250 8.430 8.800 55,148 -0.50(-5.38%)
Feb 19, 2021 9.460 9.690 9.150 9.300 68,000 +0.05(+0.54%)
Feb 18, 2021 9.975 9.975 9.220 9.250 59,714 -0.63(-6.38%)
Feb 17, 2021 9.900 10.17 9.660 9.880 118,156 +0.10(+1.02%)
Feb 16, 2021 9.360 10.01 9.210 9.780 208,228 +0.61(+6.65%)
Feb 12, 2021 8.450 9.530 8.310 9.170 271,600 +0.77(+9.17%)
Feb 11, 2021 8.330 8.550 8.250 8.400 44,139 +0.07(+0.84%)
Feb 10, 2021 8.250 8.350 8.020 8.330 46,142 +0.07(+0.85%)
Feb 09, 2021 8.230 8.380 8.200 8.260 26,322 -0.08(-0.96%)
Feb 08, 2021 8.560 8.560 8.210 8.340 56,982 -0.16(-1.88%)
Feb 05, 2021 8.490 8.580 8.240 8.500 59,700 +0.14(+1.67%)
Feb 04, 2021 8.080 8.370 8.010 8.360 48,179 +0.22(+2.70%)
Feb 03, 2021 8.180 8.270 7.950 8.140 31,263 -0.02(-0.25%)
Feb 02, 2021 8.000 8.300 8.000 8.160 44,783 +0.17(+2.13%)
Feb 01, 2021 7.900 8.250 7.850 7.990 57,670 +0.17(+2.17%)
Jan 29, 2021 7.800 8.320 7.690 7.820 60,200 -0.04(-0.51%)
Jan 28, 2021 7.960 8.050 7.572 7.860 67,782 -0.24(-2.96%)
Jan 27, 2021 8.500 8.600 7.820 8.100 112,648 -0.52(-6.03%)
Jan 26, 2021 8.830 8.840 8.570 8.620 41,689 -0.22(-2.49%)
Jan 25, 2021 9.110 9.110 8.440 8.840 64,392 -0.25(-2.75%)
Jan 22, 2021 9.160 9.160 8.940 9.090 25,900 -0.01(-0.11%)
Jan 21, 2021 9.080 9.180 8.800 9.100 45,011 +0.10(+1.11%)
Jan 20, 2021 9.110 9.200 8.940 9.000 58,513 -0.09(-0.99%)
Jan 19, 2021 8.900 9.170 8.650 9.090 78,006 +0.37(+4.24%)
Jan 15, 2021 9.020 9.020 8.550 8.720 48,600 -0.30(-3.33%)
Jan 14, 2021 9.020 9.270 8.800 9.020 51,022 +0.10(+1.12%)
Jan 13, 2021 9.280 9.500 8.750 8.920 75,402 -0.30(-3.25%)
Jan 12, 2021 8.770 9.250 8.750 9.220 116,530 +0.54(+6.22%)
Jan 11, 2021 8.460 8.770 8.420 8.680 100,820 +0.32(+3.83%)
Jan 08, 2021 8.770 8.770 8.080 8.360 99,100 -0.14(-1.65%)
Jan 07, 2021 8.310 8.800 8.300 8.500 109,180 +0.36(+4.42%)
Jan 06, 2021 8.100 8.770 8.060 8.140 159,158 +0.11(+1.37%)
Jan 05, 2021 7.000 8.090 7.000 8.030 146,610 +1.07(+15.37%)
Jan 04, 2021 6.690 7.011 6.690 6.960 76,389 +0.21(+3.11%)
Dec 31, 2020 6.750 6.750 6.750 56,953 -0.13(-1.89%)
Dec 30, 2020 6.890 7.100 6.776 6.880 56,953 +0.08(+1.18%)
Dec 29, 2020 7.100 7.100 6.632 6.800 124,542 -0.30(-4.23%)
Dec 28, 2020 7.230 7.500 7.040 7.100 51,065 -0.01(-0.14%)
Dec 24, 2020 7.040 7.310 6.980 7.110 37,700 +0.09(+1.28%)
Dec 23, 2020 7.240 7.370 7.000 7.020 48,647 -0.15(-2.09%)
Dec 22, 2020 7.220 7.300 6.860 7.170 93,014 +0.22(+3.17%)
Dec 21, 2020 6.980 7.200 6.854 6.950 39,919 -0.03(-0.43%)
Dec 18, 2020 7.510 7.590 6.980 6.980 81,100 -0.48(-6.43%)
Dec 17, 2020 7.500 7.590 7.290 7.460 68,521 -0.19(-2.48%)
Dec 16, 2020 7.250 7.700 7.140 7.650 50,626 +0.40(+5.52%)
Dec 15, 2020 7.250 7.290 7.161 7.250 27,475 +0.07(+0.97%)
Dec 14, 2020 7.200 7.290 7.100 7.180 31,836 +0.08(+1.13%)
Dec 11, 2020 7.220 7.240 7.060 7.100 35,900 -0.20(-2.74%)
Dec 10, 2020 7.350 7.380 7.090 7.300 35,530 -0.03(-0.41%)
Dec 09, 2020 7.600 7.600 7.200 7.330 52,186 -0.28(-3.68%)
Dec 08, 2020 7.530 7.640 7.330 7.610 42,645 +0.11(+1.47%)
Dec 07, 2020 7.390 7.650 7.240 7.500 62,751 +0.10(+1.35%)
Dec 04, 2020 7.400 7.633 7.230 7.400 32,600 -0.03(-0.40%)
Dec 03, 2020 7.630 7.650 7.320 7.430 38,137 -0.17(-2.24%)
Dec 02, 2020 7.340 7.600 7.200 7.600 32,809 +0.28(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.