Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.20	36.80	35.80	36.40	39,066	+0.40(+1.11%)
Feb 27, 2013	35.80	36.60	35.40	36.00	18,962	+0.00(+0.00%)
Feb 26, 2013	35.20	36.40	34.60	36.00	16,060	+1.00(+2.86%)
Feb 25, 2013	37.00	37.20	35.00	35.00	32,064	-1.80(-4.89%)
Feb 22, 2013	37.00	37.00	36.10	36.80	14,759	+0.20(+0.55%)
Feb 21, 2013	37.20	37.60	36.00	36.60	26,134	-0.60(-1.61%)
Feb 20, 2013	38.00	38.60	37.20	37.20	25,287	-0.80(-2.11%)
Feb 19, 2013	37.80	38.60	37.00	38.00	33,035	+0.20(+0.53%)
Feb 15, 2013	38.00	38.60	37.40	37.80	35,423	-0.20(-0.53%)
Feb 14, 2013	38.00	38.80	37.40	38.00	52,263	+0.00(+0.00%)
Feb 13, 2013	36.40	38.40	36.40	38.00	43,540	+1.60(+4.40%)
Feb 12, 2013	36.00	36.70	35.60	36.40	10,907	+0.40(+1.11%)
Feb 11, 2013	36.40	36.60	35.60	36.00	13,715	-0.40(-1.10%)
Feb 08, 2013	36.40	36.50	35.60	36.40	15,071	+0.20(+0.55%)
Feb 07, 2013	36.00	37.80	35.40	36.20	30,718	+0.00(+0.00%)
Feb 06, 2013	37.60	37.60	35.60	36.20	23,051	+0.20(+0.56%)
Feb 04, 2013	35.80	37.00	35.00	36.00	78,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.