Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.00	46.00	37.00	43.40	736,127	-1.60(-3.56%)
Feb 27, 2018	46.60	46.60	44.40	45.00	384,584	-2.00(-4.26%)
Feb 26, 2018	47.20	48.80	46.40	47.00	338,964	+0.40(+0.86%)
Feb 23, 2018	47.60	48.40	44.40	46.60	476,929	-1.20(-2.51%)
Feb 22, 2018			46.00	47.80	363,871	+0.40(+0.84%)
Feb 21, 2018	49.20	49.80	46.40	47.40	490,363	-1.00(-2.07%)
Feb 20, 2018	49.60	51.00	47.80	48.40	902,242	+1.60(+3.42%)
Feb 16, 2018		46.80	46.80	46.80	0	+3.60(+8.33%)
Feb 15, 2018	41.20	44.38	40.40	43.20	458,503	+2.60(+6.40%)
Feb 14, 2018	39.60	40.80	39.40	40.60	182,945	+0.80(+2.01%)
Feb 13, 2018	40.00	40.20	39.00	39.80	164,867	-0.40(-1.00%)
Feb 12, 2018	39.80	41.00	38.40	40.20	240,030	+0.60(+1.52%)
Feb 09, 2018	40.60	41.00	37.00	39.60	550,536	-0.40(-1.00%)
Feb 08, 2018	42.00	42.80	40.00	40.00	442,201	-1.80(-4.31%)
Feb 07, 2018	41.40	42.00	39.80	41.80	344,724	+0.20(+0.48%)
Feb 06, 2018	36.20	42.00	35.80	41.60	695,392	+3.13(+8.14%)
Feb 05, 2018	39.40	40.20	36.60	38.47	476,199	-1.53(-3.83%)
Feb 02, 2018	41.00	41.20	38.20	40.00	428,188	-0.60(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.