Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	45.00	45.80	43.80	44.60	6,664	-0.40(-0.89%)
Feb 25, 2005	45.00	45.80	43.60	45.00	7,011	+0.80(+1.81%)
Feb 24, 2005	44.20	47.00	43.40	44.20	4,580	-0.40(-0.90%)
Feb 23, 2005	47.80	47.80	44.00	44.60	5,775	-1.20(-2.62%)
Feb 22, 2005	47.60	48.00	45.20	45.80	5,195	-1.20(-2.55%)
Feb 18, 2005	45.40	48.00	45.00	47.00	5,877	+0.80(+1.73%)
Feb 17, 2005	47.20	48.80	46.00	46.20	3,345	-1.00(-2.12%)
Feb 16, 2005	47.60	49.00	46.00	47.20	4,771	-0.40(-0.84%)
Feb 15, 2005	47.20	49.00	46.00	47.60	8,393	+0.60(+1.28%)
Feb 14, 2005	45.40	48.00	42.20	47.00	8,105	+3.40(+7.80%)
Feb 11, 2005	46.00	46.00	43.00	43.60	8,774	-2.00(-4.39%)
Feb 10, 2005	48.60	48.80	44.00	45.60	11,603	-0.40(-0.87%)
Feb 09, 2005	48.80	49.75	46.00	46.00	5,432	-2.20(-4.56%)
Feb 08, 2005	48.20	49.60	47.00	48.20	5,875	-0.40(-0.82%)
Feb 07, 2005	50.80	51.40	48.60	48.60	6,713	-1.20(-2.41%)
Feb 04, 2005	49.40	57.60	47.40	49.80	51,227	+1.80(+3.75%)
Feb 03, 2005	50.00	51.00	46.40	48.00	8,526	-1.80(-3.61%)
Feb 02, 2005	50.40	51.20	48.00	49.80	9,707	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.