Indicators

Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.00	14.56	12.96	14.56	69,491	+1.56(+12.00%)
Feb 28, 2024	14.40	14.50	10.81	13.00	61,967	-1.50(-10.34%)
Feb 27, 2024	8.200	16.00	8.050	14.50	234,012	+6.30(+76.94%)
Feb 26, 2024	7.679	8.250	7.570	8.195	23,304	+1.00(+13.82%)
Feb 23, 2024	6.740	7.940	6.740	7.200	42,769	+0.40(+5.88%)
Feb 22, 2024	6.300	6.800	6.260	6.800	15,396	+0.55(+8.80%)
Feb 21, 2024	6.030	6.400	6.030	6.250	2,921	+0.28(+4.69%)
Feb 20, 2024	6.500	6.939	5.970	5.970	15,349	-0.23(-3.71%)
Feb 16, 2024	5.920	6.250	5.800	6.200	5,420	+0.27(+4.54%)
Feb 15, 2024	5.300	5.970	5.300	5.931	14,791	+0.15(+2.60%)
Feb 14, 2024	5.800	5.851	5.500	5.780	6,082	-0.22(-3.67%)
Feb 13, 2024	6.210	6.210	4.200	6.000	27,955	-0.41(-6.40%)
Feb 12, 2024	6.350	6.710	6.330	6.410	22,873	+0.06(+0.94%)
Feb 09, 2024	5.383	6.350	5.253	6.350	32,522	+0.85(+15.45%)
Feb 08, 2024	4.900	5.500	4.900	5.500	7,979	+0.60(+12.24%)
Feb 07, 2024	5.250	5.490	4.560	4.900	19,205	-0.40(-7.55%)
Feb 06, 2024	4.500	5.450	4.500	5.300	23,605	+0.87(+19.64%)
Feb 05, 2024	4.025	4.440	4.000	4.430	17,569	+0.42(+10.58%)
Feb 02, 2024	3.770	4.042	3.595	4.006	4,485	+0.32(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.