Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.87	22.87	22.65	22.69	1,452	-0.22(-0.96%)
Feb 27, 2019	23.04	23.04	22.88	22.91	584	-0.26(-1.13%)
Feb 26, 2019	23.17	23.17	23.17	23.17	1	+0.00(+0.02%)
Feb 25, 2019	23.09	23.17	23.09	23.17	527	-0.02(-0.08%)
Feb 22, 2019	23.19	23.19	23.19	23.19	0	+0.16(+0.70%)
Feb 21, 2019	23.03	23.03	23.03	23.03	28	-0.43(-1.84%)
Feb 20, 2019	23.46	23.66	23.46	23.46	621	+0.14(+0.59%)
Feb 19, 2019	23.32	23.32	23.32	23.32	106	+0.30(+1.32%)
Feb 15, 2019	22.73	23.02	22.73	23.02	305	+0.26(+1.14%)
Feb 14, 2019	22.64	22.76	22.64	22.76	707	+0.09(+0.38%)
Feb 13, 2019	22.66	22.67	22.66	22.67	360	-0.26(-1.13%)
Feb 12, 2019	22.98	22.98	22.93	22.93	442	+0.06(+0.26%)
Feb 11, 2019	22.87	22.87	22.87	22.87	343	-0.24(-1.02%)
Feb 08, 2019	23.11	23.11	23.11	23.11	101	+0.12(+0.54%)
Feb 07, 2019	22.98	22.98	22.98	22.98	127	+0.09(+0.39%)
Feb 06, 2019	22.94	22.94	22.87	22.89	697	-0.24(-1.03%)
Feb 05, 2019	23.21	23.21	23.13	23.13	269	-0.04(-0.17%)
Feb 04, 2019	23.15	23.17	23.03	23.17	2,920	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.