Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.71	41.71	40.44	40.72	340,349	-0.77(-1.86%)
Feb 27, 2014	41.43	41.54	41.21	41.49	171,302	+0.14(+0.34%)
Feb 26, 2014	41.19	41.58	40.81	41.35	272,548	+0.23(+0.55%)
Feb 25, 2014	41.15	41.35	41.02	41.12	195,229	+0.00(+0.01%)
Feb 24, 2014	41.13	41.31	40.80	41.12	245,067	+0.32(+0.79%)
Feb 21, 2014	41.02	41.09	40.75	40.80	261,758	-0.21(-0.51%)
Feb 20, 2014	40.41	41.05	40.18	41.00	352,484	+0.72(+1.78%)
Feb 19, 2014	40.62	40.67	40.19	40.29	494,812	-0.02(-0.04%)
Feb 18, 2014	39.39	40.44	39.26	40.30	288,160	+1.70(+4.40%)
Feb 14, 2014	38.64	38.60	38.60	38.60	419,047	-0.00(-0.01%)
Feb 13, 2014	37.93	38.64	37.79	38.61	142,122	+0.36(+0.94%)
Feb 12, 2014	38.37	38.56	38.17	38.25	774,314	+0.09(+0.23%)
Feb 11, 2014	37.99	38.27	37.83	38.16	451,414	+0.43(+1.14%)
Feb 10, 2014	37.29	37.73	37.09	37.73	154,979	+0.50(+1.35%)
Feb 07, 2014	36.46	37.23	36.32	37.23	228,361	+0.95(+2.61%)
Feb 06, 2014	36.62	36.76	36.10	36.28	93,644	-0.10(-0.27%)
Feb 05, 2014	36.47	36.54	35.74	36.38	224,609	-0.14(-0.39%)
Feb 04, 2014	36.61	36.79	36.30	36.52	219,605	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.