Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.40 -0.06 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	63.30	63.35	63.29	63.31	587,149	+0.01(+0.01%)
Feb 25, 2011	63.23	63.30	63.19	63.30	1,316,007	+0.11(+0.17%)
Feb 24, 2011	63.22	63.30	63.19	63.19	612,166	-0.04(-0.06%)
Feb 23, 2011	63.27	63.29	63.22	63.23	430,780	-0.02(-0.02%)
Feb 22, 2011	63.14	63.26	63.13	63.25	1,118,603	+0.10(+0.16%)
Feb 18, 2011	63.05	63.15	63.03	63.15	673,928	+0.07(+0.11%)
Feb 17, 2011	63.04	63.10	63.02	63.08	536,893	+0.10(+0.16%)
Feb 16, 2011	62.97	63.02	62.94	62.97	601,494	-0.02(-0.04%)
Feb 15, 2011	62.92	63.00	62.92	63.00	525,313	+0.06(+0.10%)
Feb 14, 2011	62.94	62.98	62.93	62.93	651,980	+0.00(+0.00%)
Feb 11, 2011	62.98	63.01	62.91	62.93	1,142,911	+0.01(+0.01%)
Feb 10, 2011	62.97	62.98	62.90	62.93	629,090	-0.08(-0.13%)
Feb 09, 2011	62.92	63.02	62.91	63.00	1,630,163	+0.09(+0.15%)
Feb 08, 2011	63.00	63.02	62.89	62.91	861,771	-0.13(-0.20%)
Feb 07, 2011	62.97	63.04	62.93	63.04	1,114,934	+0.02(+0.02%)
Feb 04, 2011	63.11	63.12	63.01	63.02	819,862	-0.14(-0.22%)
Feb 03, 2011	63.19	63.22	63.15	63.16	726,042	-0.12(-0.19%)
Feb 02, 2011	63.33	63.37	63.25	63.28	600,373	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.