Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	220.78	220.78	214.77	217.86	172,270	+2.71(+1.26%)
Feb 28, 2024	215.04	215.51	213.09	215.15	115,332	-1.35(-0.62%)
Feb 27, 2024	213.42	218.00	213.37	216.50	120,108	+5.60(+2.66%)
Feb 26, 2024	210.78	213.28	209.78	210.90	95,853	-1.08(-0.51%)
Feb 23, 2024	210.13	211.98	209.50	211.98	63,728	+1.00(+0.47%)
Feb 22, 2024	207.56	213.32	206.80	210.98	165,150	+5.55(+2.70%)
Feb 21, 2024	205.21	206.01	202.64	205.43	80,028	-1.07(-0.52%)
Feb 20, 2024	212.16	212.46	206.08	206.50	150,789	-6.89(-3.23%)
Feb 16, 2024	217.00	217.23	212.72	213.39	167,629	-0.91(-0.42%)
Feb 15, 2024	210.16	215.06	207.93	214.30	236,473	+6.20(+2.98%)
Feb 14, 2024	208.88	209.04	206.60	208.10	236,804	+4.05(+1.98%)
Feb 13, 2024	204.74	206.40	202.57	204.05	220,936	-9.40(-4.40%)
Feb 12, 2024	213.94	214.75	211.09	213.45	216,103	-3.40(-1.57%)
Feb 09, 2024	211.90	217.07	210.80	216.85	121,846	+7.15(+3.41%)
Feb 08, 2024	210.59	214.00	209.26	209.70	96,781	+2.43(+1.17%)
Feb 07, 2024	209.50	210.21	207.27	207.27	94,422	-2.00(-0.96%)
Feb 06, 2024	210.74	212.06	209.08	209.27	179,663	-2.73(-1.29%)
Feb 05, 2024	210.52	213.00	207.88	212.00	263,573	-4.50(-2.08%)
Feb 02, 2024	206.48	216.50	206.46	216.50	112,074	+7.00(+3.34%)
Feb 01, 2024	208.82	209.50	206.20	209.50	91,582	+1.86(+0.90%)
Jan 31, 2024	207.13	209.19	206.31	207.64	178,845	+0.89(+0.43%)
Jan 30, 2024	208.88	210.92	202.00	206.75	249,836	+1.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: FLUT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: FLUT )

Historical Prices

Sections

Services

Statesman Examiner