Indicators

Alibaba Group Holding Ltd (NY: BABA )

81.33 +1.00 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	184.77	185.68	182.55	183.67	19,606,432	-2.09(-1.13%)
Feb 27, 2018	190.03	191.00	184.73	185.76	23,511,946	-5.85(-3.05%)
Feb 26, 2018	191.88	192.56	188.12	191.61	19,708,196	+0.89(+0.47%)
Feb 23, 2018	187.66	190.84	187.43	190.73	17,164,958	+4.48(+2.41%)
Feb 22, 2018			185.28	186.25	12,440,684	-0.07(-0.04%)
Feb 21, 2018	186.86	190.61	185.96	186.31	22,355,650	+1.61(+0.87%)
Feb 20, 2018	181.23	186.32	180.57	184.71	15,045,072	+3.46(+1.91%)
Feb 16, 2018		181.24	181.24	181.24	0	-3.72(-2.01%)
Feb 15, 2018	186.74	187.05	183.06	184.96	14,546,721	+0.68(+0.37%)
Feb 14, 2018	176.84	184.45	176.53	184.28	21,312,084	+7.41(+4.19%)
Feb 13, 2018				176.87	15,693,456	+1.79(+1.02%)
Feb 12, 2018	178.05	178.39	172.76	175.09	18,511,328	+0.76(+0.44%)
Feb 09, 2018	172.80	175.21	166.69	174.33	28,426,604	+2.93(+1.71%)
Feb 08, 2018	179.85	180.67	170.80	171.40	32,441,236	-6.51(-3.66%)
Feb 07, 2018	181.07	184.35	177.91	177.91	19,910,152	-4.81(-2.63%)
Feb 06, 2018	172.40	183.13	171.86	182.71	36,257,744	+3.24(+1.80%)
Feb 05, 2018	181.26	187.82	177.51	179.48	31,417,554	-5.35(-2.89%)
Feb 02, 2018	192.21	193.08	184.32	184.82	32,667,226	-4.84(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.