Indicators

Alibaba Group Holding Ltd (NY: BABA )

79.37 -2.18 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.81	85.41	83.87	83.99	8,489,767	-0.25(-0.29%)
Feb 26, 2015	85.77	86.00	84.07	84.24	8,878,243	-0.81(-0.95%)
Feb 25, 2015	83.26	85.68	83.24	85.05	13,815,254	+1.48(+1.77%)
Feb 24, 2015	84.40	84.40	82.77	83.57	16,043,340	-0.77(-0.91%)
Feb 23, 2015	85.36	85.53	84.12	84.34	9,478,883	-1.15(-1.35%)
Feb 20, 2015	86.09	86.13	85.23	85.49	7,926,870	-0.25(-0.29%)
Feb 19, 2015	85.66	86.70	85.56	85.74	7,672,528	+0.15(+0.17%)
Feb 18, 2015	85.94	86.27	85.35	85.59	7,516,311	-0.11(-0.13%)
Feb 17, 2015	87.60	87.81	85.55	85.70	15,389,151	-2.17(-2.47%)
Feb 13, 2015	87.03	87.87	87.87	87.87	14,862,339	+1.92(+2.24%)
Feb 12, 2015	84.46	87.13	84.42	85.94	15,359,030	+1.09(+1.28%)
Feb 11, 2015	86.42	86.54	84.68	84.86	12,498,698	-1.24(-1.44%)
Feb 10, 2015	85.86	86.31	85.37	86.10	12,190,546	+1.24(+1.47%)
Feb 09, 2015	84.69	85.60	84.34	84.86	12,258,567	+0.32(+0.37%)
Feb 06, 2015	85.95	86.24	84.29	84.54	17,869,110	-1.30(-1.52%)
Feb 05, 2015	88.39	88.65	84.96	85.85	29,271,394	-2.96(-3.33%)
Feb 04, 2015	89.78	90.66	88.29	88.81	14,799,295	-0.60(-0.67%)
Feb 03, 2015	90.43	90.43	88.71	89.41	13,681,479	+0.47(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.