Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.41	58.71	54.78	57.53	2,281,327	-0.40(-0.68%)
Feb 25, 2021	59.44	60.29	57.40	57.93	1,642,181	-2.40(-3.98%)
Feb 24, 2021	56.47	61.11	55.47	60.33	2,024,848	+3.76(+6.65%)
Feb 23, 2021	52.13	57.14	49.38	56.57	2,883,036	+4.97(+9.63%)
Feb 22, 2021	50.07	53.40	50.07	51.60	1,413,451	+1.70(+3.40%)
Feb 19, 2021	49.43	50.89	49.16	49.90	1,124,989	+0.79(+1.62%)
Feb 18, 2021	52.42	52.67	49.00	49.11	1,210,565	-3.81(-7.20%)
Feb 17, 2021	53.24	53.34	51.13	52.92	843,608	-0.29(-0.54%)
Feb 16, 2021	53.00	53.93	52.21	53.21	904,150	+1.77(+3.43%)
Feb 12, 2021	49.60	51.57	49.44	51.44	1,487,655	+1.94(+3.93%)
Feb 11, 2021	49.72	50.40	48.11	49.50	913,910	-0.35(-0.69%)
Feb 10, 2021	49.25	50.46	48.75	49.84	1,077,949	+0.79(+1.61%)
Feb 09, 2021	48.89	50.49	48.43	49.05	812,448	-0.33(-0.66%)
Feb 08, 2021	48.06	49.90	47.95	49.38	1,154,136	+2.02(+4.25%)
Feb 05, 2021	47.17	48.33	46.93	47.36	1,118,814	+1.06(+2.28%)
Feb 04, 2021	46.90	46.90	44.82	46.31	700,370	+0.05(+0.11%)
Feb 03, 2021	44.58	46.41	44.31	46.26	639,799	+2.16(+4.91%)
Feb 02, 2021	44.44	44.83	43.76	44.09	1,154,929	+1.20(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.