Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 105.63 107.23 104.64 107.00 1,360,714 +1.25(+1.18%)
Feb 27, 2014 102.64 106.19 102.45 105.75 1,433,812 +2.77(+2.68%)
Feb 26, 2014 105.05 105.44 102.36 102.99 1,544,251 -1.09(-1.05%)
Feb 25, 2014 104.39 105.06 102.09 104.08 1,125,267 -1.39(-1.32%)
Feb 24, 2014 105.19 108.21 104.47 105.47 1,624,733 +1.42(+1.37%)
Feb 21, 2014 107.52 107.52 103.55 104.04 1,419,062 -1.30(-1.24%)
Feb 20, 2014 102.58 107.94 102.30 105.34 1,982,001 +1.92(+1.86%)
Feb 19, 2014 102.60 107.43 100.15 103.42 2,176,311 -0.48(-0.46%)
Feb 18, 2014 102.18 104.27 101.32 103.90 1,498,185 +2.87(+2.84%)
Feb 14, 2014 101.68 101.04 101.04 101.04 1,160,552 -0.69(-0.67%)
Feb 13, 2014 98.91 103.13 97.80 101.72 1,325,315 +1.42(+1.42%)
Feb 12, 2014 98.28 101.28 97.84 100.30 1,750,236 +1.71(+1.73%)
Feb 11, 2014 95.87 98.88 95.32 98.59 1,431,499 +3.72(+3.92%)
Feb 10, 2014 95.06 95.88 93.47 94.86 968,067 -0.96(-1.00%)
Feb 07, 2014 96.18 96.34 93.59 95.82 1,266,053 +0.66(+0.69%)
Feb 06, 2014 92.38 96.18 91.94 95.17 1,677,475 +2.79(+3.02%)
Feb 05, 2014 89.86 92.63 88.85 92.38 1,393,427 +2.54(+2.83%)
Feb 04, 2014 89.07 92.63 88.93 89.84 1,677,504 +1.84(+2.09%)
Feb 03, 2014 90.49 92.02 87.35 88.00 1,285,055 -2.48(-2.75%)
Jan 31, 2014 89.50 92.20 88.55 90.49 854,787 +0.23(+0.26%)
Jan 30, 2014 91.24 91.50 89.84 90.26 789,346 +0.98(+1.10%)
Jan 29, 2014 90.68 91.48 88.77 89.28 818,980 -2.86(-3.11%)
Jan 28, 2014 89.77 92.41 89.03 92.14 669,468 +3.14(+3.53%)
Jan 27, 2014 90.84 90.97 87.59 89.00 932,057 -1.99(-2.18%)
Jan 24, 2014 94.50 94.50 90.81 90.99 776,808 -3.66(-3.86%)
Jan 23, 2014 96.59 97.65 94.25 94.64 670,548 -2.99(-3.06%)
Jan 22, 2014 96.38 97.78 96.00 97.63 857,974 +1.93(+2.02%)
Jan 21, 2014 94.49 95.70 93.37 95.70 585,953 +2.08(+2.22%)
Jan 17, 2014 94.37 93.63 93.63 93.63 1,047,514 -0.48(-0.51%)
Jan 16, 2014 91.13 94.52 91.07 94.11 967,133 +2.47(+2.69%)
Jan 15, 2014 91.71 92.88 91.32 91.64 1,160,565 -0.06(-0.07%)
Jan 14, 2014 88.80 92.24 87.25 91.71 2,382,968 +6.07(+7.09%)
Jan 13, 2014 88.08 89.76 85.31 85.64 1,189,213 -2.16(-2.46%)
Jan 10, 2014 89.47 90.03 87.32 87.80 2,232,238 -1.73(-1.93%)
Jan 09, 2014 93.01 93.01 88.39 89.53 1,394,676 -2.86(-3.10%)
Jan 08, 2014 92.65 93.95 91.96 92.39 603,758 -0.18(-0.20%)
Jan 07, 2014 91.62 94.39 91.09 92.57 919,886 +0.97(+1.06%)
Jan 06, 2014 93.69 93.76 90.89 91.60 1,263,464 -1.90(-2.03%)
Jan 03, 2014 93.14 94.54 91.08 93.51 932,481 +0.67(+0.73%)
Jan 02, 2014 94.92 96.59 91.87 92.83 1,248,628 -4.05(-4.18%)
Dec 31, 2013 94.28 96.89 96.89 96.89 630,847 +2.59(+2.74%)
Dec 30, 2013 95.99 97.27 94.18 94.30 411,784 -1.87(-1.94%)
Dec 27, 2013 95.18 96.84 94.28 96.17 451,698 +1.35(+1.42%)
Dec 26, 2013 95.84 96.20 94.33 94.82 324,470 -0.72(-0.75%)
Dec 24, 2013 95.12 95.66 94.71 95.54 342,993 +0.50(+0.52%)
Dec 23, 2013 96.22 97.34 94.52 95.04 662,853 -0.82(-0.86%)
Dec 20, 2013 95.21 96.88 94.55 95.86 1,164,971 +1.11(+1.17%)
Dec 19, 2013 92.51 94.86 90.56 94.75 762,620 +2.83(+3.07%)
Dec 18, 2013 92.34 93.26 90.59 91.93 857,072 -0.32(-0.35%)
Dec 17, 2013 91.42 92.88 90.27 92.25 877,557 +1.01(+1.10%)
Dec 16, 2013 90.39 91.59 88.98 91.24 876,143 +1.23(+1.36%)
Dec 13, 2013 90.15 91.51 87.99 90.02 961,210 +0.30(+0.34%)
Dec 12, 2013 88.18 90.47 87.85 89.71 722,972 +1.90(+2.17%)
Dec 11, 2013 89.05 89.78 87.07 87.81 1,189,383 -1.29(-1.45%)
Dec 10, 2013 87.34 90.93 86.91 89.10 1,314,011 +1.76(+2.02%)
Dec 09, 2013 88.35 88.97 86.96 87.34 1,242,933 -1.27(-1.44%)
Dec 06, 2013 93.09 93.09 88.31 88.61 941,025 -2.62(-2.87%)
Dec 05, 2013 89.90 92.12 89.68 91.23 1,192,465 -0.22(-0.24%)
Dec 04, 2013 91.59 92.44 90.41 91.46 946,934 +0.05(+0.05%)
Dec 03, 2013 90.87 92.81 90.97 91.41 1,255,287 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.