Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.63	107.23	104.64	107.00	1,360,714	+1.25(+1.18%)
Feb 27, 2014	102.64	106.19	102.45	105.75	1,433,812	+2.77(+2.68%)
Feb 26, 2014	105.05	105.44	102.36	102.99	1,544,251	-1.09(-1.05%)
Feb 25, 2014	104.39	105.06	102.09	104.08	1,125,267	-1.39(-1.32%)
Feb 24, 2014	105.19	108.21	104.47	105.47	1,624,733	+1.42(+1.37%)
Feb 21, 2014	107.52	107.52	103.55	104.04	1,419,062	-1.30(-1.24%)
Feb 20, 2014	102.58	107.94	102.30	105.34	1,982,001	+1.92(+1.86%)
Feb 19, 2014	102.60	107.43	100.15	103.42	2,176,311	-0.48(-0.46%)
Feb 18, 2014	102.18	104.27	101.32	103.90	1,498,185	+2.87(+2.84%)
Feb 14, 2014	101.68	101.04	101.04	101.04	1,160,552	-0.69(-0.67%)
Feb 13, 2014	98.91	103.13	97.80	101.72	1,325,315	+1.42(+1.42%)
Feb 12, 2014	98.28	101.28	97.84	100.30	1,750,236	+1.71(+1.73%)
Feb 11, 2014	95.87	98.88	95.32	98.59	1,431,499	+3.72(+3.92%)
Feb 10, 2014	95.06	95.88	93.47	94.86	968,067	-0.96(-1.00%)
Feb 07, 2014	96.18	96.34	93.59	95.82	1,266,053	+0.66(+0.69%)
Feb 06, 2014	92.38	96.18	91.94	95.17	1,677,475	+2.79(+3.02%)
Feb 05, 2014	89.86	92.63	88.85	92.38	1,393,427	+2.54(+2.83%)
Feb 04, 2014	89.07	92.63	88.93	89.84	1,677,504	+1.84(+2.09%)
Feb 03, 2014	90.49	92.02	87.35	88.00	1,285,055	-2.48(-2.75%)
Jan 31, 2014	89.50	92.20	88.55	90.49	854,787	+0.23(+0.26%)
Jan 30, 2014	91.24	91.50	89.84	90.26	789,346	+0.98(+1.10%)
Jan 29, 2014	90.68	91.48	88.77	89.28	818,980	-2.86(-3.11%)
Jan 28, 2014	89.77	92.41	89.03	92.14	669,468	+3.14(+3.53%)
Jan 27, 2014	90.84	90.97	87.59	89.00	932,057	-1.99(-2.18%)
Jan 24, 2014	94.50	94.50	90.81	90.99	776,808	-3.66(-3.86%)
Jan 23, 2014	96.59	97.65	94.25	94.64	670,548	-2.99(-3.06%)
Jan 22, 2014	96.38	97.78	96.00	97.63	857,974	+1.93(+2.02%)
Jan 21, 2014	94.49	95.70	93.37	95.70	585,953	+2.08(+2.22%)
Jan 17, 2014	94.37	93.63	93.63	93.63	1,047,514	-0.48(-0.51%)
Jan 16, 2014	91.13	94.52	91.07	94.11	967,133	+2.47(+2.69%)
Jan 15, 2014	91.71	92.88	91.32	91.64	1,160,565	-0.06(-0.07%)
Jan 14, 2014	88.80	92.24	87.25	91.71	2,382,968	+6.07(+7.09%)
Jan 13, 2014	88.08	89.76	85.31	85.64	1,189,213	-2.16(-2.46%)
Jan 10, 2014	89.47	90.03	87.32	87.80	2,232,238	-1.73(-1.93%)
Jan 09, 2014	93.01	93.01	88.39	89.53	1,394,676	-2.86(-3.10%)
Jan 08, 2014	92.65	93.95	91.96	92.39	603,758	-0.18(-0.20%)
Jan 07, 2014	91.62	94.39	91.09	92.57	919,886	+0.97(+1.06%)
Jan 06, 2014	93.69	93.76	90.89	91.60	1,263,464	-1.90(-2.03%)
Jan 03, 2014	93.14	94.54	91.08	93.51	932,481	+0.67(+0.73%)
Jan 02, 2014	94.92	96.59	91.87	92.83	1,248,628	-4.05(-4.18%)
Dec 31, 2013	94.28	96.89	96.89	96.89	630,847	+2.59(+2.74%)
Dec 30, 2013	95.99	97.27	94.18	94.30	411,784	-1.87(-1.94%)
Dec 27, 2013	95.18	96.84	94.28	96.17	451,698	+1.35(+1.42%)
Dec 26, 2013	95.84	96.20	94.33	94.82	324,470	-0.72(-0.75%)
Dec 24, 2013	95.12	95.66	94.71	95.54	342,993	+0.50(+0.52%)
Dec 23, 2013	96.22	97.34	94.52	95.04	662,853	-0.82(-0.86%)
Dec 20, 2013	95.21	96.88	94.55	95.86	1,164,971	+1.11(+1.17%)
Dec 19, 2013	92.51	94.86	90.56	94.75	762,620	+2.83(+3.07%)
Dec 18, 2013	92.34	93.26	90.59	91.93	857,072	-0.32(-0.35%)
Dec 17, 2013	91.42	92.88	90.27	92.25	877,557	+1.01(+1.10%)
Dec 16, 2013	90.39	91.59	88.98	91.24	876,143	+1.23(+1.36%)
Dec 13, 2013	90.15	91.51	87.99	90.02	961,210	+0.30(+0.34%)
Dec 12, 2013	88.18	90.47	87.85	89.71	722,972	+1.90(+2.17%)
Dec 11, 2013	89.05	89.78	87.07	87.81	1,189,383	-1.29(-1.45%)
Dec 10, 2013	87.34	90.93	86.91	89.10	1,314,011	+1.76(+2.02%)
Dec 09, 2013	88.35	88.97	86.96	87.34	1,242,933	-1.27(-1.44%)
Dec 06, 2013	93.09	93.09	88.31	88.61	941,025	-2.62(-2.87%)
Dec 05, 2013	89.90	92.12	89.68	91.23	1,192,465	-0.22(-0.24%)
Dec 04, 2013	91.59	92.44	90.41	91.46	946,934	+0.05(+0.05%)
Dec 03, 2013	90.87	92.81	90.97	91.41	1,255,287	+0.30(+0.33%)
Dec 02, 2013	88.82	92.10	87.73	91.11	1,925,154	+3.76(+4.30%)
Nov 29, 2013	89.12	89.49	87.07	87.35	880,521	-2.09(-2.33%)
Nov 27, 2013	91.95	92.73	88.40	89.43	887,914	-3.44(-3.71%)
Nov 26, 2013	90.95	93.66	90.34	92.88	672,392	+2.08(+2.29%)
Nov 25, 2013	92.97	93.28	88.93	90.80	833,451	-2.70(-2.88%)
Nov 22, 2013	93.60	94.15	91.69	93.50	1,124,506	+1.72(+1.87%)
Nov 21, 2013	91.06	92.07	89.71	91.78	1,134,906	+2.83(+3.18%)
Nov 20, 2013	90.14	91.20	88.76	88.95	1,180,342	-0.23(-0.26%)
Nov 19, 2013	90.51	90.61	88.46	89.18	1,936,779	-1.32(-1.46%)
Nov 18, 2013	96.67	96.88	89.69	90.50	1,172,694	-5.81(-6.03%)
Nov 15, 2013	95.70	96.50	94.12	96.31	686,308	+1.44(+1.52%)
Nov 14, 2013	94.83	95.77	93.78	94.87	778,599	+1.49(+1.59%)
Nov 12, 2013	96.67	96.67	92.85	93.39	1,182,393	-3.54(-3.65%)
Nov 11, 2013	94.59	97.27	94.23	96.93	954,419	+2.25(+2.38%)
Nov 08, 2013	92.99	96.32	92.78	94.68	1,027,334	+1.93(+2.08%)
Nov 07, 2013	92.72	93.53	87.36	92.75	3,282,655	+0.11(+0.12%)
Nov 06, 2013	104.19	104.21	92.09	92.64	2,650,641	-3.15(-3.29%)
Nov 05, 2013	98.31	98.38	95.56	95.79	1,406,649	-1.96(-2.01%)
Nov 04, 2013	95.95	99.02	95.89	97.76	1,667,870	+2.84(+2.99%)
Nov 01, 2013	95.75	97.07	93.74	94.92	1,768,255	-2.24(-2.31%)
Oct 31, 2013	98.03	98.95	95.65	97.16	1,519,654	-0.79(-0.81%)
Oct 30, 2013	100.06	102.62	97.07	97.95	1,273,429	-1.79(-1.79%)
Oct 29, 2013	97.41	99.84	97.40	99.74	971,590	+2.67(+2.76%)
Oct 28, 2013	97.92	98.36	96.28	97.07	998,846	-0.53(-0.54%)
Oct 25, 2013	97.27	99.36	96.72	97.59	615,155	+0.30(+0.30%)
Oct 24, 2013	94.71	97.64	93.45	97.30	1,098,962	+2.78(+2.94%)
Oct 23, 2013	95.90	95.91	91.42	94.52	2,273,983	-3.59(-3.66%)
Oct 22, 2013	100.91	102.51	97.88	98.11	1,418,490	-2.41(-2.39%)
Oct 21, 2013	102.16	104.24	100.38	100.52	1,054,705	-1.33(-1.30%)
Oct 18, 2013	98.48	102.05	98.23	101.84	1,155,295	+3.64(+3.71%)
Oct 17, 2013	97.56	99.48	97.06	98.20	1,223,518	+0.53(+0.55%)
Oct 16, 2013	94.34	97.78	94.33	97.67	1,243,901	+3.72(+3.96%)
Oct 15, 2013	93.00	95.12	92.61	93.95	1,122,865	+0.79(+0.85%)
Oct 14, 2013	91.00	93.19	91.00	93.16	895,611	+1.30(+1.42%)
Oct 11, 2013	90.41	92.64	90.41	91.86	982,554	+1.00(+1.10%)
Oct 10, 2013	89.15	91.46	88.55	90.86	1,151,784	+3.05(+3.48%)
Oct 09, 2013	89.70	90.09	87.63	87.81	1,404,485	-1.93(-2.15%)
Oct 08, 2013	92.01	92.31	89.70	89.73	1,350,750	-2.15(-2.34%)
Oct 07, 2013	92.70	93.13	91.85	91.88	566,574	-1.69(-1.80%)
Oct 04, 2013	92.05	94.18	91.66	93.57	928,815	+1.86(+2.03%)
Oct 03, 2013	91.77	91.96	90.16	91.71	1,090,487	-0.12(-0.13%)
Oct 02, 2013	90.96	93.03	89.51	91.83	1,024,597	+0.56(+0.62%)
Oct 01, 2013	89.03	92.04	88.67	91.27	1,222,314	+2.36(+2.66%)
Sep 30, 2013	85.92	89.42	85.92	88.90	596,027	+0.09(+0.10%)
Sep 27, 2013	88.18	90.01	87.55	88.81	557,148	+0.47(+0.53%)
Sep 26, 2013	88.07	88.35	86.58	88.34	687,898	+0.52(+0.59%)
Sep 25, 2013	86.70	88.56	86.58	87.83	936,850	+1.25(+1.44%)
Sep 24, 2013	85.93	87.21	84.92	86.58	895,835	+0.56(+0.65%)
Sep 23, 2013	83.55	86.71	83.55	86.02	982,538	+1.72(+2.03%)
Sep 20, 2013	84.29	84.85	83.30	84.30	1,624,984	-0.20(-0.24%)
Sep 19, 2013	84.39	84.98	84.24	84.51	1,055,571	+0.12(+0.14%)
Sep 18, 2013	84.02	84.93	83.45	84.39	883,947	+0.36(+0.43%)
Sep 17, 2013	83.51	84.24	83.03	84.03	1,163,382	+0.59(+0.71%)
Sep 16, 2013	84.27	84.27	83.30	83.44	674,484	-0.17(-0.20%)
Sep 13, 2013	84.46	84.46	82.88	83.60	614,426	-0.30(-0.35%)
Sep 12, 2013	83.55	85.01	82.83	83.90	945,574	+0.42(+0.51%)
Sep 11, 2013	81.63	83.50	80.48	83.47	890,473	+1.54(+1.88%)
Sep 10, 2013	82.97	83.00	80.73	81.93	663,836	-0.04(-0.05%)
Sep 09, 2013	80.24	82.92	80.24	81.97	1,075,733	+2.82(+3.57%)
Sep 06, 2013	79.53	79.93	78.17	79.15	817,054	-0.09(-0.12%)
Sep 05, 2013	78.66	80.11	78.58	79.24	744,555	+0.75(+0.95%)
Sep 04, 2013	77.08	78.66	76.47	78.49	627,678	+1.12(+1.44%)
Sep 03, 2013	78.58	79.25	76.54	77.38	1,100,013	+0.08(+0.11%)
Aug 30, 2013	78.27	78.30	77.00	77.29	779,608	-0.87(-1.11%)
Aug 29, 2013	78.43	78.74	77.44	78.16	938,974	-0.81(-1.03%)
Aug 28, 2013	76.42	79.57	76.42	78.97	1,051,648	+2.55(+3.33%)
Aug 27, 2013	75.52	78.42	75.29	76.43	1,738,877	+0.52(+0.68%)
Aug 26, 2013	74.72	76.68	74.72	75.91	817,184	+1.38(+1.86%)
Aug 23, 2013	74.46	74.73	73.48	74.53	422,935	+0.03(+0.04%)
Aug 22, 2013	72.75	74.96	72.42	74.50	456,427	+1.79(+2.46%)
Aug 21, 2013	72.76	73.65	72.08	72.71	731,061	-0.05(-0.06%)
Aug 20, 2013	72.25	73.39	71.86	72.76	808,619	+0.41(+0.56%)
Aug 19, 2013	73.85	73.95	71.81	72.35	689,606	-1.39(-1.89%)
Aug 16, 2013	72.69	74.24	72.40	73.74	796,150	+0.73(+1.00%)
Aug 15, 2013	73.00	73.89	72.48	73.01	752,624	-0.86(-1.16%)
Aug 14, 2013	75.77	75.77	73.34	73.87	779,983	+0.42(+0.56%)
Aug 13, 2013	73.36	73.74	72.22	73.46	541,162	+0.15(+0.20%)
Aug 12, 2013	73.45	74.18	72.84	73.31	775,867	-0.79(-1.07%)
Aug 09, 2013	73.28	74.40	73.06	74.10	610,015	+0.65(+0.89%)
Aug 08, 2013	72.50	73.79	72.07	73.45	811,158	+1.17(+1.62%)
Aug 07, 2013	74.12	75.67	71.09	72.28	1,708,777	-0.88(-1.21%)
Aug 06, 2013	72.86	73.24	72.02	73.16	1,371,725	+0.35(+0.48%)
Aug 05, 2013	73.30	74.01	72.43	72.81	836,826	-0.62(-0.84%)
Aug 02, 2013	73.74	73.94	72.83	73.43	788,639	-0.66(-0.89%)
Aug 01, 2013	71.37	75.37	71.26	74.09	1,528,184	+3.73(+5.30%)
Jul 31, 2013	68.64	72.64	68.64	70.36	1,193,260	+0.50(+0.71%)
Jul 30, 2013	69.64	69.99	69.22	69.87	498,446	+0.18(+0.26%)
Jul 29, 2013	69.07	69.69	68.63	69.68	643,057	+0.23(+0.33%)
Jul 26, 2013	69.51	70.26	68.87	69.45	695,573	-0.04(-0.05%)
Jul 25, 2013	68.72	70.09	68.72	69.49	748,429	+0.96(+1.40%)
Jul 24, 2013	69.34	69.34	68.33	68.53	1,093,109	-0.53(-0.77%)
Jul 23, 2013	69.05	69.49	68.81	69.06	776,263	+0.15(+0.21%)
Jul 22, 2013	69.29	69.89	68.63	68.92	566,685	-0.98(-1.40%)
Jul 19, 2013	68.55	69.94	68.04	69.89	482,590	+1.28(+1.87%)
Jul 18, 2013	67.44	68.61	67.18	68.61	880,312	+1.61(+2.40%)
Jul 17, 2013	66.93	67.61	66.80	67.00	512,568	+0.07(+0.11%)
Jul 16, 2013	66.51	66.94	66.11	66.93	885,216	+0.42(+0.64%)
Jul 15, 2013	66.58	66.94	66.08	66.51	1,497,732	-0.08(-0.12%)
Jul 12, 2013	65.44	66.64	65.20	66.59	884,621	+0.97(+1.47%)
Jul 11, 2013	65.70	66.78	64.69	65.62	845,584	+0.81(+1.25%)
Jul 10, 2013	64.90	65.24	64.12	64.81	568,419	+0.20(+0.31%)
Jul 09, 2013	63.86	65.07	63.43	64.61	568,696	+1.00(+1.58%)
Jul 08, 2013	63.92	64.38	63.33	63.61	496,285	-0.31(-0.49%)
Jul 05, 2013	62.79	63.96	61.96	63.92	599,138	+1.56(+2.51%)
Jul 03, 2013	62.46	62.75	61.70	62.35	413,069	+0.22(+0.36%)
Jul 02, 2013	61.41	62.49	60.89	62.13	1,032,009	+1.03(+1.69%)
Jul 01, 2013	60.51	61.64	60.00	61.10	973,071	+1.27(+2.12%)
Jun 28, 2013	60.21	61.01	59.83	59.83	1,106,069	-0.53(-0.88%)
Jun 27, 2013	62.58	63.15	60.30	60.37	768,367	-1.74(-2.80%)
Jun 26, 2013	63.08	63.41	61.98	62.11	1,367,285	-0.72(-1.14%)
Jun 25, 2013	60.24	62.85	60.04	62.82	1,666,351	+3.24(+5.44%)
Jun 24, 2013	60.13	60.36	57.98	59.58	1,749,489	-1.12(-1.85%)
Jun 21, 2013	61.41	62.05	60.05	60.71	2,183,465	-0.92(-1.49%)
Jun 20, 2013	63.83	63.91	60.75	61.63	1,787,797	-3.88(-5.93%)
Jun 19, 2013	66.66	67.26	65.24	65.51	872,058	-1.12(-1.69%)
Jun 18, 2013	66.77	67.42	66.38	66.63	1,138,221	-0.42(-0.63%)
Jun 17, 2013	67.49	67.84	66.54	67.06	454,950	+0.42(+0.64%)
Jun 14, 2013	66.18	67.04	65.70	66.63	1,133,971	+0.56(+0.85%)
Jun 13, 2013	65.43	66.37	65.18	66.07	916,384	+0.61(+0.93%)
Jun 12, 2013	67.57	67.57	65.23	65.47	612,529	-1.39(-2.08%)
Jun 11, 2013	67.68	67.94	66.48	66.86	616,217	-1.96(-2.85%)
Jun 10, 2013	69.39	69.45	68.38	68.82	875,694	-0.37(-0.53%)
Jun 07, 2013	67.14	69.36	67.00	69.18	851,385	+2.36(+3.53%)
Jun 06, 2013	65.39	66.90	65.38	66.83	1,027,128	+1.68(+2.59%)
Jun 05, 2013	65.22	65.59	64.88	65.14	537,242	-0.10(-0.16%)
Jun 04, 2013	64.38	65.42	64.16	65.24	690,355	+0.69(+1.07%)
Jun 03, 2013	64.78	65.02	63.66	64.55	974,117	-0.02(-0.03%)
May 31, 2013	66.40	66.56	64.55	64.57	600,756	-2.26(-3.38%)
May 30, 2013	67.29	67.29	66.27	66.83	480,285	-0.49(-0.72%)
May 29, 2013	67.44	68.40	66.90	67.32	652,072	-0.39(-0.57%)
May 28, 2013	67.16	68.35	63.75	67.70	1,175,927	+1.13(+1.70%)
May 24, 2013	65.16	66.73	64.55	66.57	886,014	+0.64(+0.96%)
May 23, 2013	62.98	66.00	62.53	65.93	1,164,645	+2.63(+4.16%)
May 22, 2013	65.03	66.25	63.08	63.30	1,062,355	-1.65(-2.54%)
May 21, 2013	65.82	66.36	64.79	64.95	632,368	-0.90(-1.37%)
May 20, 2013	65.26	66.28	65.07	65.85	1,461,590	+0.82(+1.26%)
May 17, 2013	63.80	65.05	63.73	65.03	1,099,051	+1.68(+2.64%)
May 16, 2013	64.39	64.56	63.29	63.36	975,266	-0.96(-1.49%)
May 15, 2013	64.82	65.33	63.79	64.31	985,579	-0.36(-0.56%)
May 13, 2013	64.63	65.11	64.12	64.67	846,741	-0.13(-0.20%)
May 10, 2013	65.57	65.70	64.00	64.80	1,020,240	-1.11(-1.69%)
May 09, 2013	66.89	67.34	65.62	65.91	830,445	-1.08(-1.60%)
May 08, 2013	66.98	67.58	66.08	66.99	1,110,887	+0.06(+0.10%)
May 07, 2013	68.81	70.39	66.84	66.92	2,222,438	-1.98(-2.88%)
May 06, 2013	67.86	69.15	67.86	68.91	1,043,941	+0.89(+1.31%)
May 03, 2013	66.74	68.22	66.06	68.02	823,648	+1.96(+2.96%)
May 02, 2013	66.25	66.65	65.12	66.06	1,017,240	-0.07(-0.11%)
May 01, 2013	66.64	67.11	65.59	66.13	710,453	-1.10(-1.64%)
Apr 30, 2013	66.66	67.31	66.27	67.24	774,742	+0.45(+0.67%)
Apr 29, 2013	65.34	67.39	63.94	66.79	683,013	+1.81(+2.79%)
Apr 26, 2013	66.08	66.13	64.32	64.98	1,043,575	-1.16(-1.75%)
Apr 25, 2013	66.80	68.27	66.04	66.13	939,957	-0.37(-0.55%)
Apr 24, 2013	65.09	67.17	65.09	66.50	615,760	+1.62(+2.49%)
Apr 23, 2013	65.68	65.68	64.26	64.89	1,017,338	-0.57(-0.87%)
Apr 22, 2013	64.55	65.78	63.47	65.45	561,827	+1.24(+1.93%)
Apr 19, 2013	65.23	65.35	63.31	64.21	837,946	-0.72(-1.10%)
Apr 18, 2013	63.65	65.91	62.63	64.93	1,123,458	+1.28(+2.01%)
Apr 17, 2013	64.03	64.07	61.89	63.65	920,301	-0.76(-1.18%)
Apr 16, 2013	63.45	64.50	62.06	64.42	761,080	+2.06(+3.30%)
Apr 15, 2013	65.90	65.90	62.05	62.36	1,116,069	-4.10(-6.17%)
Apr 12, 2013	66.47	66.78	64.87	66.46	1,005,856	-0.68(-1.01%)
Apr 11, 2013	66.73	67.25	65.95	67.14	592,643	+0.50(+0.74%)
Apr 10, 2013	66.93	67.30	65.98	66.64	787,959	-0.25(-0.37%)
Apr 09, 2013	66.13	67.06	65.12	66.89	776,318	+1.04(+1.58%)
Apr 08, 2013	65.24	66.02	64.71	65.85	657,654	+0.72(+1.10%)
Apr 05, 2013	63.13	65.77	62.87	65.13	886,286	+1.08(+1.68%)
Apr 04, 2013	63.08	64.09	62.52	64.06	958,197	+0.80(+1.26%)
Apr 03, 2013	65.99	66.52	62.87	63.26	1,181,523	-2.46(-3.75%)
Apr 02, 2013	68.03	68.19	65.29	65.72	885,013	-1.87(-2.76%)
Apr 01, 2013	68.02	68.61	67.15	67.59	831,097	-1.73(-2.49%)
Mar 28, 2013	69.60	69.99	69.06	69.31	684,407	-0.28(-0.40%)
Mar 27, 2013	68.97	70.05	68.97	69.59	571,641	-0.31(-0.45%)
Mar 26, 2013	70.24	70.32	69.46	69.90	798,279	+0.10(+0.14%)
Mar 25, 2013	69.72	70.44	69.23	69.80	796,548	+0.07(+0.11%)
Mar 22, 2013	68.94	69.75	68.83	69.73	1,225,692	+1.47(+2.15%)
Mar 21, 2013	68.33	69.04	67.48	68.26	1,155,066	-0.65(-0.95%)
Mar 20, 2013	70.20	70.32	67.99	68.91	1,750,743	-1.73(-2.45%)
Mar 19, 2013	72.00	72.06	70.20	70.64	795,488	-1.18(-1.64%)
Mar 18, 2013	71.10	73.22	70.39	71.81	1,101,514	+0.06(+0.08%)
Mar 15, 2013	70.89	72.80	70.64	71.76	2,216,579	+1.14(+1.61%)
Mar 14, 2013	68.15	70.75	68.09	70.62	1,239,160	+2.60(+3.82%)
Mar 13, 2013	66.26	68.64	66.15	68.02	1,390,137	+1.75(+2.65%)
Mar 12, 2013	65.67	66.64	65.37	66.26	937,426	+0.43(+0.66%)
Mar 11, 2013	64.55	65.89	63.80	65.83	832,091	+0.96(+1.47%)
Mar 08, 2013	62.37	65.00	62.08	64.88	1,272,141	+2.87(+4.62%)
Mar 07, 2013	59.81	62.08	59.72	62.01	774,193	+2.28(+3.81%)
Mar 06, 2013	59.89	60.17	59.40	59.73	917,166	+0.14(+0.23%)
Mar 05, 2013	59.06	59.93	58.95	59.59	911,167	+1.09(+1.87%)
Mar 04, 2013	59.99	60.13	57.99	58.50	1,017,388	-1.65(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner