Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.63	107.23	104.64	107.00	1,360,714	+1.25(+1.18%)
Feb 27, 2014	102.64	106.19	102.45	105.75	1,433,812	+2.77(+2.68%)
Feb 26, 2014	105.05	105.44	102.36	102.99	1,544,251	-1.09(-1.05%)
Feb 25, 2014	104.39	105.06	102.09	104.08	1,125,267	-1.39(-1.32%)
Feb 24, 2014	105.19	108.21	104.47	105.47	1,624,733	+1.42(+1.37%)
Feb 21, 2014	107.52	107.52	103.55	104.04	1,419,062	-1.30(-1.24%)
Feb 20, 2014	102.58	107.94	102.30	105.34	1,982,001	+1.92(+1.86%)
Feb 19, 2014	102.60	107.43	100.15	103.42	2,176,311	-0.48(-0.46%)
Feb 18, 2014	102.18	104.27	101.32	103.90	1,498,185	+2.87(+2.84%)
Feb 14, 2014	101.68	101.04	101.04	101.04	1,160,552	-0.69(-0.67%)
Feb 13, 2014	98.91	103.13	97.80	101.72	1,325,315	+1.42(+1.42%)
Feb 12, 2014	98.28	101.28	97.84	100.30	1,750,236	+1.71(+1.73%)
Feb 11, 2014	95.87	98.88	95.32	98.59	1,431,499	+3.72(+3.92%)
Feb 10, 2014	95.06	95.88	93.47	94.86	968,067	-0.96(-1.00%)
Feb 07, 2014	96.18	96.34	93.59	95.82	1,266,053	+0.66(+0.69%)
Feb 06, 2014	92.38	96.18	91.94	95.17	1,677,475	+2.79(+3.02%)
Feb 05, 2014	89.86	92.63	88.85	92.38	1,393,427	+2.54(+2.83%)
Feb 04, 2014	89.07	92.63	88.93	89.84	1,677,504	+1.84(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.