Indicators

Finland Ishares MSCI ETF (NY: EFNL )

38.50 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.03	28.03	27.71	27.79	20,470	-0.22(-0.79%)
Feb 28, 2012	27.91	28.04	27.75	28.01	30,456	-0.04(-0.14%)
Feb 27, 2012	27.87	28.05	27.87	28.05	17,200	-0.53(-1.85%)
Feb 24, 2012	28.58	28.58	28.58	28.58	500	+0.66(+2.36%)
Feb 23, 2012	27.73	27.92	27.73	27.92	7,474	-0.34(-1.20%)
Feb 21, 2012	28.26	28.26	28.26	28.26	0	+0.58(+2.10%)
Feb 17, 2012	27.68	27.68	27.68	27.68	5,000	+0.48(+1.76%)
Feb 16, 2012	26.75	27.20	26.75	27.20	10,300	+0.30(+1.12%)
Feb 15, 2012	26.95	26.96	26.90	26.90	5,100	-0.05(-0.19%)
Feb 13, 2012	26.95	26.95	26.95	26.95	300	+0.23(+0.86%)
Feb 10, 2012	26.79	26.79	26.72	26.72	628	-0.53(-1.94%)
Feb 09, 2012	27.25	27.25	27.25	27.25	200	+0.44(+1.64%)
Feb 07, 2012	26.81	26.81	26.81	26.81	200	+0.00(+0.00%)
Feb 03, 2012	26.70	26.81	26.81	26.81	800	+0.30(+1.13%)
Feb 01, 2012	26.51	26.51	26.51	26.51	100	+1.08(+4.25%)
Jan 30, 2012	25.43	25.43	25.43	25.43	0	-1.08(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.