Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.79	33.99	33.68	33.70	10,553	-0.07(-0.20%)
Feb 26, 2016	33.76	33.92	33.66	33.77	19,968	+0.20(+0.60%)
Feb 25, 2016	33.12	33.56	33.00	33.56	11,590	+0.46(+1.39%)
Feb 24, 2016	32.27	33.10	32.22	33.10	5,135	+0.57(+1.74%)
Feb 23, 2016	32.55	32.71	32.46	32.54	10,393	-0.06(-0.18%)
Feb 22, 2016	32.35	32.73	32.35	32.59	7,411	+0.55(+1.71%)
Feb 19, 2016	31.49	32.11	31.49	32.05	5,246	+0.47(+1.49%)
Feb 18, 2016	31.66	31.68	31.38	31.58	541,423	-0.09(-0.27%)
Feb 17, 2016	31.19	31.67	31.19	31.66	1,058,139	+0.72(+2.33%)
Feb 16, 2016	30.11	30.98	30.11	30.94	453,548	+1.18(+3.95%)
Feb 12, 2016	29.39	29.77	29.77	29.77	594,911	+0.51(+1.76%)
Feb 11, 2016	28.91	29.34	28.84	29.25	768,767	+0.20(+0.69%)
Feb 10, 2016	29.25	29.73	29.05	29.05	72,956	+0.03(+0.10%)
Feb 09, 2016	28.98	29.32	28.81	29.02	10,915	-0.08(-0.26%)
Feb 08, 2016	29.58	29.58	28.73	29.10	61,290	-0.80(-2.66%)
Feb 05, 2016	30.95	31.02	29.84	29.90	51,398	-1.14(-3.68%)
Feb 04, 2016	30.59	31.16	30.55	31.04	19,573	+0.32(+1.03%)
Feb 03, 2016	30.35	30.73	30.16	30.72	323,089	+0.54(+1.78%)
Feb 02, 2016	31.18	31.18	30.12	30.19	26,024	-1.37(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.