Skip to main content

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.64 +0.06 (+0.20%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.66 23.72 23.43 23.72 19,061 +0.29(+1.23%)
Feb 25, 2021 23.91 24.13 23.42 23.44 37,030 -0.78(-3.23%)
Feb 24, 2021 23.72 24.22 23.72 24.22 2,513 +0.19(+0.79%)
Feb 23, 2021 23.54 24.03 23.32 24.03 157,861 -0.12(-0.49%)
Feb 22, 2021 24.34 24.40 24.15 24.15 20,814 -0.53(-2.15%)
Feb 19, 2021 24.76 24.83 24.53 24.68 18,148 -0.06(-0.22%)
Feb 18, 2021 24.68 24.74 24.60 24.73 4,752 +0.01(+0.03%)
Feb 17, 2021 24.74 24.76 24.66 24.72 3,362 -0.11(-0.45%)
Feb 16, 2021 24.88 24.92 24.79 24.83 4,848 +0.01(+0.05%)
Feb 12, 2021 24.79 24.82 24.70 24.82 5,671 +0.10(+0.41%)
Feb 11, 2021 24.74 24.76 24.72 24.72 3,191 +0.09(+0.37%)
Feb 10, 2021 24.79 24.79 24.63 24.63 2,688 -0.05(-0.19%)
Feb 09, 2021 24.72 24.75 24.68 24.68 25,939 -0.00(-0.02%)
Feb 08, 2021 24.77 24.77 24.65 24.68 3,660 +0.08(+0.32%)
Feb 05, 2021 24.52 24.67 24.52 24.61 4,411 +0.08(+0.33%)
Feb 04, 2021 24.52 24.54 24.40 24.52 3,473 +0.14(+0.59%)
Feb 03, 2021 24.49 24.52 24.38 24.38 8,397 -0.06(-0.24%)
Feb 02, 2021 24.31 24.48 24.31 24.44 8,323 +0.30(+1.23%)
Feb 01, 2021 23.80 24.18 23.80 24.14 4,165 +0.34(+1.42%)
Jan 29, 2021 23.84 23.84 23.60 23.80 4,537 -0.25(-1.06%)
Jan 28, 2021 24.21 24.29 24.06 24.06 2,877 +0.13(+0.53%)
Jan 27, 2021 24.20 24.25 23.85 23.93 9,709 -0.46(-1.91%)
Jan 26, 2021 24.36 24.45 24.36 24.39 1,720 +0.02(+0.06%)
Jan 25, 2021 24.44 24.44 24.22 24.38 1,538 +0.12(+0.49%)
Jan 22, 2021 24.28 24.30 24.26 24.26 3,150 -0.05(-0.20%)
Jan 21, 2021 24.22 24.32 24.22 24.31 2,955 +0.15(+0.61%)
Jan 20, 2021 23.87 24.23 23.87 24.16 4,174 +0.38(+1.59%)
Jan 19, 2021 23.65 23.79 23.65 23.79 1,409 +0.26(+1.11%)
Jan 15, 2021 23.68 23.68 23.51 23.53 14,187 -0.19(-0.80%)
Jan 14, 2021 23.81 23.81 23.70 23.72 1,328 -0.04(-0.15%)
Jan 13, 2021 23.68 23.75 23.68 23.75 635 +0.10(+0.42%)
Jan 12, 2021 23.67 23.72 23.64 23.65 1,625 +0.01(+0.06%)
Jan 11, 2021 23.68 23.76 23.64 23.64 1,285 -0.21(-0.89%)
Jan 08, 2021 23.85 23.85 23.73 23.85 1,520 +0.21(+0.88%)
Jan 07, 2021 23.60 23.64 23.60 23.64 1,901 +0.20(+0.84%)
Jan 06, 2021 23.41 23.45 23.25 23.45 2,244 -0.01(-0.03%)
Jan 05, 2021 23.30 23.45 23.30 23.45 1,920 +0.21(+0.91%)
Jan 04, 2021 23.67 23.67 23.08 23.24 3,622 -0.29(-1.23%)
Dec 31, 2020 23.53 23.53 23.53 7,035 +0.04(+0.19%)
Dec 30, 2020 23.59 23.60 23.49 23.49 7,035 +0.04(+0.17%)
Dec 29, 2020 23.61 23.61 23.45 23.45 1,657 -0.00(-0.02%)
Dec 28, 2020 23.52 23.52 23.31 23.45 3,211 +0.23(+1.00%)
Dec 24, 2020 23.28 23.33 23.22 23.22 2,673 -0.00(-0.02%)
Dec 23, 2020 23.21 23.30 23.21 23.22 2,851 +0.00(+0.01%)
Dec 22, 2020 23.25 23.25 23.22 23.22 3,654 +0.06(+0.27%)
Dec 21, 2020 23.06 23.21 22.94 23.16 3,388 +0.07(+0.29%)
Dec 18, 2020 23.25 23.25 23.09 23.09 2,036 -0.20(-0.84%)
Dec 17, 2020 23.24 23.30 23.24 23.29 2,658 +0.09(+0.38%)
Dec 16, 2020 23.07 23.20 23.07 23.20 2,210 +0.13(+0.57%)
Dec 15, 2020 23.15 23.15 23.04 23.07 5,390 +0.08(+0.35%)
Dec 14, 2020 23.04 23.04 22.99 22.99 702 +0.14(+0.63%)
Dec 11, 2020 22.83 22.85 22.70 22.85 4,710 -0.04(-0.19%)
Dec 10, 2020 22.85 22.91 22.84 22.89 5,185 +0.04(+0.16%)
Dec 09, 2020 23.08 23.08 22.78 22.85 4,314 -0.29(-1.24%)
Dec 08, 2020 23.06 23.16 23.03 23.14 1,960 +0.05(+0.23%)
Dec 07, 2020 23.09 23.10 23.07 23.09 1,938 +0.09(+0.38%)
Dec 04, 2020 22.99 23.03 22.97 23.00 1,273 +0.09(+0.41%)
Dec 03, 2020 23.02 23.02 22.90 22.90 4,756 +0.01(+0.06%)
Dec 02, 2020 22.89 22.89 22.89 417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.