Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1350 0.1400 0.1300 0.1300 99,701 -0.01(-3.70%)
Feb 25, 2022 0.1300 0.1350 0.1300 0.1350 56,821 +0.01(+8.00%)
Feb 24, 2022 0.1250 0.1250 0.1250 0.1250 25,510 +0.00(+0.00%)
Feb 23, 2022 0.1250 0.1250 0.1250 0.1250 41,000 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1250 0.1250 187,500 -0.01(-7.41%)
Feb 18, 2022 0.1350 0 -0.01(-6.90%)
Feb 17, 2022 0.1450 0.1450 0.1350 0.1450 149,000 +0.00(+3.57%)
Feb 16, 2022 0.1300 0.1400 0.1300 0.1400 365,840 +0.01(+7.69%)
Feb 15, 2022 0.1350 0.1350 0.1250 0.1300 336,500 -0.01(-3.70%)
Feb 14, 2022 0.1350 0.1450 0.1350 0.1350 112,790 +0.00(+0.00%)
Feb 11, 2022 0.1350 0.1500 0.1300 0.1350 453,912 -0.01(-3.57%)
Feb 10, 2022 0.1400 0.1550 0.1350 0.1400 704,443 +0.01(+3.70%)
Feb 09, 2022 0.1300 0.1400 0.1300 0.1350 339,080 +0.01(+8.00%)
Feb 08, 2022 0.1100 0.1300 0.1100 0.1250 426,000 +0.01(+13.64%)
Feb 07, 2022 0.1100 0.1100 0.1100 0.1100 96,300 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1100 0.1000 0.1100 23,850 +0.01(+4.76%)
Feb 03, 2022 0.1100 0.1000 0.1050 69,443 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 5,800 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1050 0.1000 0.1000 113,000 +0.00(+0.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 50,800 +0.01(+5.26%)
Jan 28, 2022 0.0900 0.0950 0.0900 0.0950 79,000 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.1000 0.0950 0.0950 122,100 -0.01(-5.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 141,000 -0.00(-4.76%)
Jan 25, 2022 0.1100 0.1100 0.1000 0.1050 101,185 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1250 0.1050 0.1050 84,300 -0.01(-8.70%)
Jan 21, 2022 0.1200 0.1200 0.1150 0.1150 123,680 -0.00(-4.17%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1200 117,205 +0.01(+9.09%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1100 17,700 +0.01(+4.76%)
Jan 18, 2022 0.1000 0.1050 0.1000 0.1050 139,000 +0.00(+5.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.0950 59,468 +0.00(+0.00%)
Jan 13, 2022 0.0950 0.0950 0.0950 0.0950 115,500 +0.00(+0.00%)
Jan 11, 2022 0.0950 569 -0.01(-5.00%)
Jan 10, 2022 0.1050 0.1050 0.1000 0.1000 28,000 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 82,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 05, 2022 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Jan 04, 2022 0.1000 0.1000 0.0950 0.1000 157,799 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2021 0.0950 0.0950 0.0900 0.0900 263,366 -0.01(-5.26%)
Dec 29, 2021 0.1050 0.1050 0.0950 0.0950 114,500 -0.01(-5.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2021 0.1000 0.1000 0.0950 0.0950 33,870 -0.01(-5.00%)
Dec 22, 2021 0.1000 0.1050 0.0950 0.1000 214,800 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 51,500 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.0950 0.1000 30,958 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.0950 0.1000 670,075 +0.01(+5.26%)
Dec 16, 2021 0.0950 0.0950 0.0950 0.0950 47,981 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 195,000 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0950 126,800 +0.01(+5.56%)
Dec 13, 2021 0.0950 0.1000 0.0900 0.0900 276,500 -0.01(-5.26%)
Dec 10, 2021 0.0900 0.0950 0.0900 0.0950 366,000 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0950 0.0950 93,875 +0.00(+0.00%)
Dec 08, 2021 0.1000 0.1000 0.0950 0.0950 84,000 -0.01(-5.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 132,500 +0.00(+0.00%)
Dec 06, 2021 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Dec 03, 2021 0.0950 0.1000 0.0950 0.1000 434,000 +0.01(+5.26%)
Dec 02, 2021 0.1000 0.1000 0.0950 0.0950 28,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.