Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Feb 27, 2006 0.1750 0.1800 0.1700 0.1700 23,236 +0.01(+3.03%)
Feb 24, 2006 0.1800 0.1800 0.1650 0.1650 25,000 -0.01(-2.94%)
Feb 23, 2006 0.1700 0.1700 0.1700 0.1700 20,000 -0.01(-5.56%)
Feb 22, 2006 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-2.70%)
Feb 21, 2006 0.1600 0.1850 0.1600 0.1850 19,000 +0.01(+8.82%)
Feb 17, 2006 0.1600 0.1700 0.1600 0.1700 50,000 +0.02(+13.33%)
Feb 15, 2006 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 14, 2006 0.1550 0.1550 0.1500 0.1500 28,000 -0.01(-3.23%)
Feb 13, 2006 0.1700 0.1700 0.1550 0.1550 35,000 -0.02(-8.82%)
Feb 10, 2006 0.1600 0.1700 0.1550 0.1700 34,000 +0.01(+6.25%)
Feb 09, 2006 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+6.67%)
Feb 08, 2006 0.1550 0.1550 0.1500 0.1500 41,500 +0.02(+15.38%)
Feb 07, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 18, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 13, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 05, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 28, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 22, 2005 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2005 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 20, 2005 0.1300 0.1300 0.1300 0.1300 10,000 -0.03(-18.75%)
Dec 19, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 16, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2005 0.1600 0.1600 0.1600 0.1600 47,000 +0.02(+14.29%)
Dec 14, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2005 0.1300 0.1400 0.1300 0.1400 10,000 -0.00(-3.45%)
Dec 12, 2005 0.1450 0.1550 0.1400 0.1450 114,000 -0.02(-9.38%)
Dec 09, 2005 0.1150 0.1600 0.1150 0.1600 85,000 +0.02(+14.29%)
Dec 08, 2005 0.1100 0.1400 0.1050 0.1400 74,100 +0.03(+27.27%)
Dec 07, 2005 0.1200 0.1200 0.1100 0.1100 28,000 +0.01(+4.76%)
Dec 06, 2005 0.1100 0.1200 0.1050 0.1050 118,000 -0.01(-4.55%)
Dec 05, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 02, 2005 0.1200 0.1200 0.1100 0.1100 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.