Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.25 -0.62 (-2.60%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 193.65 198.37 191.29 191.29 54,474 -2.54(-1.31%)
Feb 26, 2016 200.37 200.53 193.30 193.83 59,822 +1.09(+0.56%)
Feb 25, 2016 186.02 193.47 182.38 192.74 47,676 -2.18(-1.12%)
Feb 24, 2016 185.47 196.78 181.84 194.92 64,937 -1.63(-0.83%)
Feb 23, 2016 203.64 205.27 196.19 196.55 44,026 -15.99(-7.52%)
Feb 22, 2016 205.82 213.27 205.82 212.54 49,576 +16.53(+8.43%)
Feb 19, 2016 196.19 199.10 192.74 196.01 41,258 +0.00(+0.00%)
Feb 18, 2016 204.73 205.82 194.74 196.01 64,240 -5.45(-2.70%)
Feb 17, 2016 194.01 202.82 193.65 201.46 79,995 +8.36(+4.33%)
Feb 16, 2016 190.20 193.10 187.29 193.10 95,376 +21.80(+12.73%)
Feb 12, 2016 164.22 171.30 171.30 171.30 43,840 +10.54(+6.55%)
Feb 11, 2016 155.68 164.76 154.59 160.77 61,940 -10.72(-6.25%)
Feb 10, 2016 175.30 182.02 170.58 171.49 86,287 +3.27(+1.94%)
Feb 09, 2016 164.58 172.94 163.67 168.22 54,278 -4.91(-2.83%)
Feb 08, 2016 176.57 177.30 165.58 173.12 100,428 -11.44(-6.20%)
Feb 05, 2016 194.19 194.19 181.84 184.56 97,756 -3.81(-2.03%)
Feb 04, 2016 191.83 197.28 184.96 188.38 107,801 -5.27(-2.72%)
Feb 03, 2016 188.38 194.19 176.94 193.65 106,451 +8.45(+4.56%)
Feb 02, 2016 196.01 196.01 182.56 185.20 73,697 -15.17(-7.57%)
Feb 01, 2016 197.64 202.06 195.46 200.37 109,882 -13.44(-6.29%)
Jan 29, 2016 208.54 214.72 206.18 213.81 119,627 +18.89(+9.69%)
Jan 28, 2016 198.55 200.19 190.56 194.92 138,876 +7.63(+4.07%)
Jan 27, 2016 189.65 197.99 184.38 187.29 145,049 -7.81(-4.00%)
Jan 26, 2016 188.74 196.52 188.56 195.10 104,398 +4.00(+2.09%)
Jan 25, 2016 198.55 199.82 190.92 191.10 117,282 -14.71(-7.15%)
Jan 22, 2016 203.09 206.16 199.46 205.82 136,694 +18.89(+10.11%)
Jan 21, 2016 181.84 193.28 178.57 186.93 96,954 +3.27(+1.78%)
Jan 20, 2016 180.93 189.29 169.67 183.66 127,187 -20.16(-9.89%)
Jan 19, 2016 209.81 210.54 198.19 203.82 89,778 +13.81(+7.27%)
Jan 15, 2016 186.93 190.01 190.01 190.01 130,487 -30.88(-13.98%)
Jan 14, 2016 210.91 222.99 205.27 220.90 173,314 +8.90(+4.20%)
Jan 13, 2016 227.25 228.71 208.72 212.00 103,465 -11.99(-5.35%)
Jan 12, 2016 227.62 231.98 219.44 223.98 110,095 -1.45(-0.64%)
Jan 11, 2016 230.52 233.07 218.35 225.44 157,203 -4.36(-1.90%)
Jan 08, 2016 243.78 244.33 228.89 229.80 86,325 -6.90(-2.92%)
Jan 07, 2016 241.42 256.89 236.70 236.70 173,208 -31.06(-11.60%)
Jan 06, 2016 266.31 272.85 263.58 267.76 105,002 -18.53(-6.47%)
Jan 05, 2016 287.20 288.11 281.75 286.29 48,213 -4.54(-1.56%)
Jan 04, 2016 289.20 292.51 280.11 290.83 80,155 -31.43(-9.75%)
Dec 31, 2015 322.08 322.26 322.26 322.26 38,627 -3.63(-1.11%)
Dec 30, 2015 329.16 332.80 324.44 325.89 36,449 -15.62(-4.57%)
Dec 29, 2015 344.97 346.06 339.15 341.52 35,821 +2.18(+0.64%)
Dec 28, 2015 334.98 341.52 332.98 339.34 33,525 -16.35(-4.60%)
Dec 24, 2015 351.87 355.69 355.69 355.69 22,685 -2.54(-0.71%)
Dec 23, 2015 349.51 358.59 349.51 358.23 51,454 +19.62(+5.79%)
Dec 22, 2015 330.62 340.25 328.44 338.61 21,646 +1.82(+0.54%)
Dec 21, 2015 338.43 338.79 327.35 336.79 71,334 +10.54(+3.23%)
Dec 18, 2015 324.99 331.89 318.81 326.26 73,670 +8.72(+2.75%)
Dec 17, 2015 333.34 333.34 316.27 317.54 36,620 -12.53(-3.80%)
Dec 16, 2015 326.98 335.16 313.45 330.07 59,488 +17.08(+5.46%)
Dec 15, 2015 310.45 318.45 310.45 313.00 37,300 +14.53(+4.87%)
Dec 14, 2015 294.10 299.01 284.66 298.46 94,593 +13.08(+4.58%)
Dec 11, 2015 292.29 294.83 284.11 285.38 81,242 -25.80(-8.29%)
Dec 10, 2015 313.54 318.81 307.42 311.18 48,548 -10.17(-3.17%)
Dec 09, 2015 323.90 334.61 317.17 321.35 44,173 -9.26(-2.80%)
Dec 08, 2015 320.26 331.52 317.00 330.62 54,593 -15.80(-4.56%)
Dec 07, 2015 350.96 352.78 340.43 346.42 49,440 -16.53(-4.55%)
Dec 04, 2015 348.96 366.04 348.96 362.95 26,083 +9.81(+2.78%)
Dec 03, 2015 365.13 366.19 348.06 353.14 34,235 -8.72(-2.41%)
Dec 02, 2015 373.67 373.67 358.41 361.86 26,313 -9.99(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.