Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.92 -0.50 (-2.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 192.71 197.41 190.35 190.35 54,740 -2.53(-1.31%)
Feb 26, 2016 199.39 199.56 192.36 192.89 60,114 +1.08(+0.56%)
Feb 25, 2016 185.11 192.52 181.50 191.80 47,910 -2.17(-1.12%)
Feb 24, 2016 184.57 195.82 180.95 193.97 65,255 -1.63(-0.83%)
Feb 23, 2016 202.65 204.27 195.24 195.60 44,241 -15.91(-7.52%)
Feb 22, 2016 204.82 212.23 204.82 211.50 49,819 +16.45(+8.43%)
Feb 19, 2016 195.24 198.13 191.80 195.06 41,459 +0.00(+0.00%)
Feb 18, 2016 203.73 204.82 193.79 195.06 64,555 -5.42(-2.71%)
Feb 17, 2016 193.07 201.83 192.71 200.48 80,386 +8.32(+4.33%)
Feb 16, 2016 189.27 192.16 186.38 192.16 95,842 +21.69(+12.72%)
Feb 12, 2016 163.42 170.47 170.47 170.47 44,055 +10.48(+6.55%)
Feb 11, 2016 154.92 163.96 153.84 159.99 62,243 -10.66(-6.25%)
Feb 10, 2016 174.45 181.13 169.75 170.65 86,709 +3.25(+1.94%)
Feb 09, 2016 163.78 172.10 162.88 167.40 54,543 -4.88(-2.83%)
Feb 08, 2016 175.71 176.44 164.78 172.28 100,919 -11.39(-6.20%)
Feb 05, 2016 193.25 193.25 180.95 183.67 98,234 -3.80(-2.02%)
Feb 04, 2016 190.90 196.32 184.06 187.46 108,328 -5.24(-2.72%)
Feb 03, 2016 187.46 193.25 176.07 192.71 106,972 +8.41(+4.56%)
Feb 02, 2016 195.06 195.06 181.68 184.30 74,058 -15.09(-7.57%)
Feb 01, 2016 196.68 201.07 194.51 199.39 110,419 -13.38(-6.29%)
Jan 29, 2016 207.53 213.68 205.18 212.77 120,212 +18.80(+9.69%)
Jan 28, 2016 197.59 199.21 189.63 193.97 139,555 +7.59(+4.07%)
Jan 27, 2016 188.73 197.03 183.49 186.38 145,758 -7.77(-4.00%)
Jan 26, 2016 187.82 195.57 187.64 194.15 104,908 +3.98(+2.09%)
Jan 25, 2016 197.59 198.85 189.99 190.17 117,855 -14.64(-7.15%)
Jan 22, 2016 202.10 205.16 198.49 204.82 137,363 +18.80(+10.11%)
Jan 21, 2016 180.95 192.34 177.70 186.02 97,428 +3.25(+1.78%)
Jan 20, 2016 180.05 188.37 168.84 182.76 127,809 -20.07(-9.89%)
Jan 19, 2016 208.79 209.52 197.22 202.83 90,217 +13.74(+7.27%)
Jan 15, 2016 186.02 189.09 189.09 189.09 131,125 -30.73(-13.98%)
Jan 14, 2016 209.88 221.90 204.27 219.82 174,162 +8.86(+4.20%)
Jan 13, 2016 226.15 227.59 207.71 210.96 103,970 -11.93(-5.35%)
Jan 12, 2016 226.51 230.85 218.38 222.89 110,633 -1.45(-0.64%)
Jan 11, 2016 229.40 231.93 217.29 224.34 157,972 -4.34(-1.90%)
Jan 08, 2016 242.60 243.14 227.78 228.68 86,747 -6.87(-2.92%)
Jan 07, 2016 240.25 255.64 235.55 235.55 174,055 -30.91(-11.60%)
Jan 06, 2016 265.01 271.52 262.30 266.46 105,515 -18.44(-6.47%)
Jan 05, 2016 285.80 286.70 280.38 284.90 48,448 -4.52(-1.56%)
Jan 04, 2016 287.79 291.09 278.75 289.42 80,547 -31.27(-9.75%)
Dec 31, 2015 320.51 320.69 320.69 320.69 38,816 -3.62(-1.11%)
Dec 30, 2015 327.56 331.18 322.86 324.31 36,627 -15.55(-4.57%)
Dec 29, 2015 343.29 344.37 337.50 339.86 35,996 +2.17(+0.64%)
Dec 28, 2015 333.35 339.86 331.36 337.69 33,689 -16.27(-4.60%)
Dec 24, 2015 350.16 353.95 353.95 353.95 22,796 -2.53(-0.71%)
Dec 23, 2015 347.81 356.85 347.81 356.49 51,705 +19.52(+5.79%)
Dec 22, 2015 329.01 338.59 326.84 336.96 21,752 +1.81(+0.54%)
Dec 21, 2015 336.78 337.14 325.75 335.15 71,683 +10.48(+3.23%)
Dec 18, 2015 323.40 330.27 317.26 324.67 74,030 +8.68(+2.75%)
Dec 17, 2015 331.72 331.72 314.73 315.99 36,799 -12.47(-3.80%)
Dec 16, 2015 325.39 333.53 311.93 328.47 59,779 +16.99(+5.46%)
Dec 15, 2015 308.94 316.90 308.94 311.47 37,482 +14.46(+4.87%)
Dec 14, 2015 292.67 297.55 283.27 297.01 95,056 +13.02(+4.58%)
Dec 11, 2015 290.87 293.40 282.73 284.00 81,639 -25.67(-8.29%)
Dec 10, 2015 312.01 317.26 305.92 309.67 48,785 -10.12(-3.17%)
Dec 09, 2015 322.32 332.99 315.63 319.79 44,389 -9.22(-2.80%)
Dec 08, 2015 318.70 329.91 315.45 329.01 54,860 -15.73(-4.56%)
Dec 07, 2015 349.25 351.06 338.77 344.74 49,682 -16.45(-4.55%)
Dec 04, 2015 347.27 364.26 347.27 361.19 26,211 +9.76(+2.78%)
Dec 03, 2015 363.36 364.41 346.36 351.42 34,402 -8.68(-2.41%)
Dec 02, 2015 371.85 371.85 356.67 360.10 26,442 -9.94(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.