Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

23.92 -0.50 (-2.05%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 464.99 466.07 446.25 448.76 8,591 -10.82(-2.35%)
Feb 28, 2012 445.69 462.83 442.81 459.58 9,345 +22.19(+5.07%)
Feb 27, 2012 428.19 438.30 418.87 437.39 6,302 -3.61(-0.82%)
Feb 24, 2012 446.41 448.76 439.96 441.00 4,179 +1.26(+0.29%)
Feb 23, 2012 440.10 444.61 430.90 439.74 6,824 -4.33(-0.97%)
Feb 22, 2012 448.04 449.12 439.74 444.07 4,060 +8.12(+1.86%)
Feb 21, 2012 453.81 459.76 431.26 435.95 10,954 -22.00(-4.81%)
Feb 17, 2012 462.65 467.52 454.53 457.96 5,029 -1.97(-0.43%)
Feb 16, 2012 444.97 459.94 437.39 459.92 5,591 +14.05(+3.15%)
Feb 15, 2012 453.45 457.22 442.62 445.87 5,781 +3.97(+0.90%)
Feb 14, 2012 435.59 445.14 429.82 441.90 5,049 -3.26(-0.73%)
Feb 13, 2012 459.94 459.94 439.58 445.17 8,356 +15.71(+3.66%)
Feb 10, 2012 433.25 437.95 425.85 429.46 13,677 -28.68(-6.26%)
Feb 09, 2012 459.40 463.78 440.82 458.14 14,935 +10.82(+2.42%)
Feb 08, 2012 442.81 450.02 437.75 447.31 10,871 +22.37(+5.26%)
Feb 07, 2012 432.16 434.87 417.91 424.95 16,547 -29.58(-6.51%)
Feb 06, 2012 432.52 454.53 420.66 454.53 11,875 +4.15(+0.92%)
Feb 03, 2012 443.35 452.17 440.28 450.38 10,006 +20.45(+4.76%)
Feb 02, 2012 422.42 435.10 417.91 429.93 15,155 +16.16(+3.91%)
Feb 01, 2012 410.52 420.62 406.55 413.77 10,011 +20.38(+5.18%)
Jan 31, 2012 413.40 413.95 389.24 393.38 7,175 -3.43(-0.86%)
Jan 30, 2012 406.01 406.01 382.02 396.81 10,456 -25.05(-5.94%)
Jan 27, 2012 396.81 422.59 393.64 421.87 8,796 +27.04(+6.85%)
Jan 26, 2012 403.67 412.68 391.83 394.83 10,525 -2.71(-0.68%)
Jan 25, 2012 381.48 398.44 376.07 397.53 7,578 +16.05(+4.21%)
Jan 24, 2012 380.94 385.45 373.18 381.48 4,477 -1.62(-0.42%)
Jan 23, 2012 384.19 392.30 378.78 383.10 9,328 -0.50(-0.13%)
Jan 20, 2012 378.05 385.27 376.07 383.61 8,661 +1.57(+0.41%)
Jan 19, 2012 391.22 393.00 380.58 382.04 13,189 +1.28(+0.34%)
Jan 18, 2012 365.25 382.20 360.74 380.76 6,499 +16.96(+4.66%)
Jan 17, 2012 376.61 382.38 363.80 363.80 10,815 +10.55(+2.99%)
Jan 13, 2012 351.36 357.13 343.60 353.25 10,843 -6.76(-1.88%)
Jan 12, 2012 358.93 362.54 347.21 360.02 9,104 +2.35(+0.66%)
Jan 11, 2012 346.31 357.83 338.19 357.67 9,564 +12.99(+3.77%)
Jan 10, 2012 342.52 348.65 338.19 344.69 11,481 +24.53(+7.66%)
Jan 09, 2012 327.37 327.37 314.92 320.15 7,467 +6.31(+2.01%)
Jan 06, 2012 328.45 328.45 311.86 313.84 4,355 -14.07(-4.29%)
Jan 05, 2012 313.48 331.16 306.63 327.91 10,027 +11.29(+3.57%)
Jan 04, 2012 315.83 319.43 312.58 316.62 3,961 +22.80(+7.76%)
Dec 30, 2011 289.67 296.71 289.67 293.82 7,953 +2.34(+0.80%)
Dec 29, 2011 287.51 291.48 285.16 291.48 12,164 +5.59(+1.96%)
Dec 28, 2011 297.07 297.25 281.38 285.88 5,449 -13.89(-4.63%)
Dec 27, 2011 304.82 304.82 297.79 299.77 6,708 -2.16(-0.72%)
Dec 23, 2011 315.64 315.64 300.68 301.94 7,025 +17.13(+6.02%)
Dec 21, 2011 292.74 292.74 277.41 284.80 6,753 -8.12(-2.77%)
Dec 20, 2011 303.74 303.74 284.08 292.92 9,520 +21.46(+7.91%)
Dec 19, 2011 286.97 287.33 270.55 271.45 8,898 -18.94(-6.52%)
Dec 16, 2011 297.61 297.97 281.92 290.39 7,725 +9.02(+3.21%)
Dec 15, 2011 302.48 302.48 280.47 281.38 9,758 -9.56(-3.29%)
Dec 14, 2011 307.35 307.35 286.43 290.94 7,297 -20.74(-6.65%)
Dec 13, 2011 332.60 332.60 301.04 311.68 7,548 -10.64(-3.30%)
Dec 12, 2011 334.94 338.01 313.48 322.32 14,428 -27.04(-7.74%)
Dec 09, 2011 342.70 349.92 337.65 349.36 8,705 +13.51(+4.02%)
Dec 08, 2011 347.03 360.56 332.78 335.85 6,468 -26.12(-7.22%)
Dec 07, 2011 371.74 371.92 349.03 361.96 5,352 -2.56(-0.70%)
Dec 06, 2011 375.89 375.89 357.85 364.52 3,108 -11.00(-2.93%)
Dec 05, 2011 385.99 387.40 371.20 375.53 5,295 +10.62(+2.91%)
Dec 02, 2011 388.88 388.88 364.90 364.90 7,596 -10.75(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.