Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.6910 -0.0090 (-1.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.117 3.146 3.048 3.052 5,225 -0.12(-3.87%)
Feb 28, 2024 2.810 3.222 2.800 3.175 10,826 +0.27(+9.37%)
Feb 27, 2024 2.910 3.124 2.894 2.903 14,634 -0.50(-14.59%)
Feb 26, 2024 3.490 3.490 3.350 3.399 8,677 +0.02(+0.56%)
Feb 23, 2024 3.200 3.380 3.160 3.380 3,458 +0.28(+8.96%)
Feb 22, 2024 2.900 3.160 2.801 3.102 11,857 +0.10(+3.40%)
Feb 21, 2024 2.700 3.300 2.700 3.000 25,196 +0.30(+11.11%)
Feb 20, 2024 3.400 3.500 2.700 2.700 13,448 -0.61(-18.43%)
Feb 16, 2024 3.620 3.620 3.100 3.310 8,572 -0.24(-6.79%)
Feb 15, 2024 3.600 3.900 3.500 3.551 5,536 -0.31(-8.01%)
Feb 14, 2024 3.719 3.860 3.508 3.860 5,307 +0.17(+4.49%)
Feb 13, 2024 3.670 3.800 3.600 3.694 4,679 +0.10(+2.81%)
Feb 12, 2024 3.487 3.800 3.487 3.593 3,600 -0.11(-2.89%)
Feb 09, 2024 3.985 3.985 3.500 3.700 6,909 -0.05(-1.23%)
Feb 08, 2024 3.694 3.994 3.359 3.746 4,133 -0.06(-1.63%)
Feb 07, 2024 4.000 4.166 3.500 3.808 47,269 -0.34(-8.11%)
Feb 06, 2024 3.992 4.180 3.800 4.144 14,929 +0.44(+12.00%)
Feb 05, 2024 3.200 4.000 3.200 3.700 28,421 +0.31(+9.24%)
Feb 02, 2024 3.700 3.700 3.201 3.387 3,877 -0.10(-2.81%)
Feb 01, 2024 3.274 4.000 3.160 3.485 14,795 +0.19(+5.61%)
Jan 31, 2024 3.135 3.300 3.101 3.300 3,594 +0.05(+1.51%)
Jan 30, 2024 3.267 3.299 3.100 3.251 1,027 +0.07(+2.30%)
Jan 29, 2024 3.265 3.266 3.100 3.178 1,607 +0.08(+2.48%)
Jan 26, 2024 3.200 3.300 3.100 3.101 2,356 -0.01(-0.29%)
Jan 25, 2024 3.231 3.268 3.015 3.110 2,095 +0.07(+2.40%)
Jan 24, 2024 3.280 3.300 3.010 3.037 3,228 -0.03(-1.07%)
Jan 23, 2024 3.067 3.282 3.067 3.070 1,136 +0.00(+0.10%)
Jan 22, 2024 2.900 3.300 2.900 3.067 6,322 -0.03(-0.90%)
Jan 19, 2024 2.852 3.100 2.852 3.095 2,829 +0.11(+3.65%)
Jan 18, 2024 3.000 3.100 2.900 2.986 4,616 -0.01(-0.40%)
Jan 17, 2024 2.879 3.197 2.609 2.998 10,815 +0.14(+5.05%)
Jan 16, 2024 2.900 2.900 2.678 2.854 5,027 +0.18(+6.89%)
Jan 12, 2024 2.662 2.720 2.603 2.670 3,108 -0.00(-0.19%)
Jan 11, 2024 3.000 3.000 2.543 2.675 13,738 -0.32(-10.54%)
Jan 10, 2024 3.117 3.117 2.900 2.990 4,231 -0.13(-4.04%)
Jan 09, 2024 3.270 3.298 2.700 3.116 4,364 -0.15(-4.71%)
Jan 08, 2024 3.255 3.300 3.118 3.270 5,279 -0.03(-0.79%)
Jan 05, 2024 3.398 3.398 3.198 3.296 1,947 -0.05(-1.61%)
Jan 04, 2024 3.099 3.398 3.062 3.350 5,488 +0.29(+9.33%)
Jan 03, 2024 3.061 3.200 3.061 3.064 2,591 -0.13(-3.95%)
Jan 02, 2024 3.060 3.190 3.051 3.190 10,083 -0.01(-0.34%)
Dec 29, 2023 3.100 3.300 3.100 3.201 15,325 -0.11(-3.29%)
Dec 28, 2023 3.316 3.500 3.127 3.310 11,061 -0.08(-2.36%)
Dec 27, 2023 3.400 3.459 3.110 3.390 14,008 -0.01(-0.24%)
Dec 26, 2023 3.538 3.712 3.320 3.398 9,556 -0.15(-4.28%)
Dec 22, 2023 3.600 3.789 3.350 3.550 11,224 -0.05(-1.39%)
Dec 21, 2023 3.500 3.675 3.400 3.600 15,595 +0.05(+1.38%)
Dec 20, 2023 3.700 3.700 3.250 3.551 17,671 -0.06(-1.74%)
Dec 19, 2023 3.297 3.741 3.001 3.614 35,178 +0.24(+7.24%)
Dec 18, 2023 3.800 3.908 3.025 3.370 87,001 -0.54(-13.92%)
Dec 15, 2023 3.051 4.902 2.710 3.915 1,061,589 +1.51(+62.99%)
Dec 14, 2023 3.681 3.681 2.402 2.402 101,408 -1.32(-35.43%)
Dec 13, 2023 3.789 3.908 3.607 3.720 12,332 -0.18(-4.62%)
Dec 12, 2023 4.300 4.300 3.799 3.900 15,848 -0.20(-4.90%)
Dec 11, 2023 3.521 4.135 3.521 4.101 25,441 +0.58(+16.51%)
Dec 08, 2023 3.800 4.000 3.500 3.520 4,980 -0.43(-10.89%)
Dec 07, 2023 3.658 4.198 3.375 3.950 20,599 +0.15(+3.95%)
Dec 06, 2023 3.967 4.000 3.625 3.800 11,397 -0.29(-7.09%)
Dec 05, 2023 4.138 4.388 3.800 4.090 23,453 -0.36(-8.09%)
Dec 04, 2023 4.000 4.500 3.775 4.450 78,020 +0.50(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.