Indicators

Pono Capital Two, Inc. - Unit (NQ: PTWOU )

13.20 -1.00 (-7.04%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				12.54	0	-0.21(-1.65%)
Feb 27, 2024	15.00	16.03	12.50	12.75	7,980	-0.99(-7.21%)
Feb 26, 2024	13.50	14.14	12.05	13.74	13,866	+0.24(+1.78%)
Feb 23, 2024	11.20	13.59	11.20	13.50	12,548	+1.95(+16.88%)
Feb 22, 2024	11.70	12.25	11.05	11.55	4,730	+0.18(+1.58%)
Feb 20, 2024				11.37	0	-0.12(-1.04%)
Feb 16, 2024	11.24	11.80	11.24	11.49	21,897	+0.17(+1.50%)
Feb 15, 2024	11.55	11.60	11.17	11.32	16,908	+0.00(+0.00%)
Feb 14, 2024	11.35	12.10	11.20	11.32	14,247	+0.02(+0.18%)
Feb 13, 2024	11.48	11.48	11.24	11.30	756	-1.15(-9.24%)
Feb 09, 2024				12.45	0	+1.50(+13.70%)
Jan 31, 2024				10.95	0	-0.42(-3.69%)
Jan 30, 2024	11.37	11.37	11.37	11.37	600	+0.57(+5.28%)
Jan 26, 2024				10.80	0	-0.05(-0.46%)
Jan 19, 2024				10.85	0	+0.08(+0.74%)
Jan 03, 2024				10.77	0	-0.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.