Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2100 0.2600 0.2050 0.2600 270,000 +0.04(+18.18%)
Feb 25, 2021 0.2250 0.2250 0.2000 0.2200 83,000 -0.01(-4.35%)
Feb 24, 2021 0.2250 0.2300 0.2150 0.2300 23,400 +0.01(+2.22%)
Feb 23, 2021 0.2150 0.2250 0.2150 0.2250 29,100 +0.00(+0.00%)
Feb 22, 2021 0.2150 0.2250 0.2150 0.2250 5,000 -0.01(-2.17%)
Feb 19, 2021 0.2150 0.2300 0.2150 0.2300 43,300 +0.01(+2.22%)
Feb 18, 2021 0.2200 0.2250 0.2000 0.2250 195,500 -0.01(-2.17%)
Feb 17, 2021 0.2200 0.2300 0.2200 0.2300 4,000 +0.00(+0.00%)
Feb 16, 2021 0.2300 0.2300 0.2000 0.2300 87,000 +0.02(+9.52%)
Feb 12, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 10, 2021 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 09, 2021 0.2350 0.2400 0.2250 0.2400 15,700 +0.01(+2.13%)
Feb 08, 2021 0.2500 0.2500 0.2000 0.2350 126,300 -0.02(-6.00%)
Feb 05, 2021 0.2200 0.2550 0.2200 0.2500 185,200 +0.03(+13.64%)
Feb 04, 2021 0.1950 0.2200 0.1950 0.2200 69,711 +0.02(+12.82%)
Feb 03, 2021 0.1700 0.2200 0.1700 0.1950 212,922 +0.02(+14.71%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1700 75,000 +0.01(+3.03%)
Feb 01, 2021 0.1500 0.1650 0.1500 0.1650 99,500 +0.01(+3.13%)
Jan 28, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 4,500 -0.01(-3.13%)
Jan 26, 2021 0.1400 0.1600 0.1400 0.1600 26,195 +0.02(+14.29%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 12,300 -0.01(-6.67%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 3,000 +0.00(+0.00%)
Jan 21, 2021 0.1450 0.1500 0.1450 0.1500 28,000 -0.01(-3.23%)
Jan 20, 2021 0.1550 0.1550 0.1450 0.1550 10,000 -0.01(-3.13%)
Jan 19, 2021 0.1500 0.1600 0.1500 0.1600 14,000 +0.01(+6.67%)
Jan 15, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jan 06, 2021 0.1800 0.1800 0.1700 0.1700 17,430 -0.01(-5.56%)
Jan 05, 2021 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.2400 0.1500 0.1800 167,450 +0.03(+20.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 23, 2020 0.1400 0.1400 0.1350 0.1350 38,000 +0.01(+3.85%)
Dec 22, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Dec 21, 2020 0.1450 0.1450 0.1300 0.1300 37,500 -0.02(-13.33%)
Dec 18, 2020 0.1300 0.1500 0.1300 0.1500 46,300 +0.01(+11.11%)
Dec 16, 2020 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 15, 2020 0.1300 0.1400 0.1200 0.1400 66,000 +0.02(+16.67%)
Dec 14, 2020 0.1200 0.1250 0.1200 0.1200 61,022 -0.01(-4.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 09, 2020 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 08, 2020 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Dec 07, 2020 0.1300 0.1300 0.1300 0.1300 34,200 -0.01(-3.70%)
Dec 04, 2020 0.1350 0.1350 0.1350 0.1350 10,500 +0.01(+3.85%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 21,000 -0.02(-13.33%)
Dec 02, 2020 0.1400 0.1500 0.1400 0.1500 130,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.