Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 22,000 -0.03(-30.00%)
Feb 10, 2023 0.1000 1,100 -0.00(-4.76%)
Feb 08, 2023 0.0600 0.1050 0 +0.04(+61.54%)
Feb 06, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 27, 2023 0.0700 0 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0750 0 -0.01(-16.67%)
Jan 23, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 80,759 +0.00(+0.00%)
Jan 17, 2023 0.0900 0.0900 0 +0.01(+20.00%)
Jan 16, 2023 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-16.67%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 3,031 +0.08(+900.00%)
Jan 04, 2023 0.0090 9 -0.08(-90.00%)
Jan 03, 2023 0.0900 0.0900 0.0900 0.0900 2,000 -0.05(-35.71%)
Dec 29, 2022 0.1400 0 +0.01(+3.70%)
Dec 28, 2022 0.1350 0.1350 0.1350 0.1350 566 +0.04(+35.00%)
Dec 23, 2022 0.1000 0 -0.03(-23.08%)
Dec 22, 2022 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Dec 14, 2022 0.1350 23 +0.01(+8.00%)
Dec 13, 2022 0.1600 0.1600 0.1250 0.1250 83,932 +0.00(+0.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 07, 2022 0.1200 0.1200 480 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.