Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1200 10 +0.02(+20.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 10,830 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 1,565 -0.01(-9.09%)
Feb 22, 2022 0.1100 0.1100 0.1000 0.1100 11,000 -0.01(-8.33%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1200 0.1100 0.1200 13,000 +0.00(+0.00%)
Feb 16, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 15, 2022 0.1200 0.1200 0.1050 0.1150 162,000 -0.00(-4.17%)
Feb 14, 2022 0.1000 0.1200 0.1000 0.1200 49,105 +0.01(+9.09%)
Feb 11, 2022 0.1200 0.1200 0.1000 0.1100 13,000 -0.01(-12.00%)
Feb 10, 2022 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Feb 09, 2022 0.1200 0.1200 0.1200 0.1200 2,019 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1100 0.1200 15,208 -0.01(-4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Feb 04, 2022 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Feb 03, 2022 0.1350 0.1200 0.1300 26,600 -0.01(-7.14%)
Feb 02, 2022 0.1450 0.1450 0.1200 0.1400 14,200 -0.01(-6.67%)
Feb 01, 2022 0.1400 0.1500 0.1300 0.1500 13,500 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1600 0.1500 0.1500 156,233 +0.00(+0.00%)
Jan 28, 2022 0.1500 0.1500 0.1500 0.1500 20,300 -0.01(-6.25%)
Jan 27, 2022 0.1900 0.1950 0.1600 0.1600 88,000 -0.04(-17.95%)
Jan 26, 2022 0.2100 0.2200 0.1700 0.1950 612,095 +0.01(+2.63%)
Jan 25, 2022 0.1700 0.1950 0.1700 0.1900 614,934 +0.05(+35.71%)
Jan 24, 2022 0.1700 0.1750 0.1000 0.1400 274,000 -0.04(-24.32%)
Jan 21, 2022 0.1950 0.1950 0.1850 0.1850 92,607 +0.00(+0.00%)
Jan 20, 2022 0.1600 0.2100 0.1600 0.1850 755,325 +0.04(+23.33%)
Jan 19, 2022 0.1400 0.1500 0.1400 0.1500 145,867 +0.01(+3.45%)
Jan 18, 2022 0.1400 0.1450 0.1350 0.1450 344,110 +0.01(+7.41%)
Jan 17, 2022 0.1350 0.1400 0.1300 0.1350 205,897 +0.01(+8.00%)
Jan 14, 2022 0.1200 0.1300 0.1200 0.1250 204,000 +0.01(+4.17%)
Jan 13, 2022 0.1200 0.1300 0.1200 0.1200 83,500 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1200 0.1000 0.1200 172,847 +0.02(+20.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Jan 10, 2022 0.0900 0.1100 0.0900 0.1100 134,920 +0.02(+22.22%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 33,140 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0850 0.0850 0.0850 66,968 +0.00(+0.00%)
Jan 04, 2022 0.0850 0.0850 0.0800 0.0850 31,568 -0.00(-5.56%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2021 0.0950 0.0950 0.0800 0.0950 26,000 -0.01(-5.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Dec 20, 2021 0.0850 0.0950 0.0850 0.0950 10,500 +0.00(+0.00%)
Dec 15, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 14, 2021 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Dec 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2021 0.0900 0.0900 0.0800 0.0850 107,722 -0.01(-10.53%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.0950 23,325 +0.00(+0.00%)
Dec 07, 2021 0.1000 0.1000 0.0850 0.0950 10,926 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1050 0.0950 0.0950 22,751 -0.01(-9.52%)
Dec 03, 2021 0.1100 0.1100 0.1000 0.1050 68,660 -0.01(-8.70%)
Dec 02, 2021 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.