Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EAP )

N/A UNCHANGED
Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2600 0 +0.02(+8.33%)
Feb 23, 2022 0.2400 0.2400 100 -0.02(-7.69%)
Feb 22, 2022 0.2400 0.2600 0.2300 0.2600 25,000 +0.00(+0.00%)
Feb 18, 2022 0.2600 0 +0.00(+0.00%)
Feb 17, 2022 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2600 0.2600 0.2600 526 +0.00(+0.00%)
Feb 15, 2022 0.2400 0.2600 0.2400 0.2600 20,500 +0.02(+8.33%)
Feb 14, 2022 0.2500 0.2500 0.2400 0.2400 70,500 -0.04(-14.29%)
Feb 11, 2022 0.3000 0.3000 0.2600 0.2800 59,500 -0.07(-20.00%)
Feb 08, 2022 0.3500 0.3500 0 +0.01(+2.94%)
Feb 07, 2022 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Feb 02, 2022 0.3200 0.3300 0.3200 0.3300 4,500 +0.00(+0.00%)
Feb 01, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jan 31, 2022 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-3.03%)
Jan 28, 2022 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Jan 26, 2022 0.3300 0.3300 0 +0.02(+4.76%)
Jan 25, 2022 0.3150 0.3150 0.3150 0.3150 10,500 -0.02(-4.55%)
Jan 24, 2022 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Jan 21, 2022 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
Jan 20, 2022 0.2900 0.3400 0.2900 0.3400 32,800 +0.01(+3.03%)
Jan 19, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jan 18, 2022 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-4.48%)
Jan 17, 2022 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-1.47%)
Jan 14, 2022 0.3200 0.3400 0.3200 0.3400 6,700 +0.00(+0.00%)
Jan 13, 2022 0.3300 0.3400 0.3300 0.3400 10,500 -0.00(-1.45%)
Jan 12, 2022 0.3450 0.3450 0.3450 0.3450 20,000 +0.00(+1.47%)
Jan 11, 2022 0.3400 0.3400 0.3400 0.3400 22,000 -0.01(-2.86%)
Jan 10, 2022 0.3200 0.3500 0.3200 0.3500 34,505 +0.00(+0.00%)
Jan 07, 2022 0.3450 0.3500 0.3400 0.3500 30,500 +0.00(+0.00%)
Jan 05, 2022 0.3500 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jan 04, 2022 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-6.85%)
Dec 31, 2021 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Dec 30, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 22, 2021 0.3000 0.3200 0.3000 0.3200 31,500 -0.03(-9.86%)
Dec 21, 2021 0.2800 0.3550 0.2750 0.3550 110,000 +0.07(+26.79%)
Dec 20, 2021 0.2400 0.2800 0.2300 0.2800 36,000 +0.04(+16.67%)
Dec 16, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2021 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Dec 13, 2021 0.2400 0.2400 0.2400 0.2400 21,500 -0.01(-4.00%)
Dec 09, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 08, 2021 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.