Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WIKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0500 0.0650 0.0450 0.0600 116,200 +0.00(+9.09%)
Feb 25, 2021 0.0700 0.0700 0.0500 0.0550 184,346 -0.01(-15.38%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0650 54,000 -0.01(-13.33%)
Feb 23, 2021 0.0550 0.0750 0.0550 0.0750 141,900 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0750 0.0550 0.0750 67,445 +0.00(+7.14%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0700 220,000 +0.02(+27.27%)
Feb 18, 2021 0.0650 0.0650 0.0550 0.0550 149,600 -0.00(-8.33%)
Feb 17, 2021 0.0550 0.0600 0.0550 0.0600 345,450 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 11, 2021 0.0500 0.0550 0.0500 0.0500 311,800 +0.00(+0.00%)
Feb 10, 2021 0.0500 0.0500 0.0450 0.0500 366,913 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0500 0.0500 21,800 +0.00(+0.00%)
Feb 08, 2021 0.0500 0.0550 0.0500 0.0500 461,300 +0.01(+25.00%)
Feb 04, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 03, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 29, 2021 0.0500 0.0650 0.0500 0.0500 141,900 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Jan 27, 2021 0.0350 0.0450 0.0350 0.0450 67,571 +0.01(+28.57%)
Jan 26, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 25, 2021 0.0400 0.0400 0.0400 0.0400 20,478 +0.00(+14.29%)
Jan 22, 2021 0.0400 0.0400 0.0350 0.0350 161,000 -0.00(-12.50%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 84,300 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+14.29%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 13, 2021 0.0350 0.0400 0.0300 0.0400 103,699 +0.01(+33.33%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 22,600 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0250 0.0300 444,000 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 21, 2020 0.0300 0.0350 0.0250 0.0350 35,000 -0.00(-12.50%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0400 46,000 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 2,660 -0.01(-25.00%)
Dec 15, 2020 0.0450 0.0450 0.0400 0.0400 200,000 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0400 0.0400 290,670 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0500 0.0200 0.0400 1,212,500 +0.02(+100.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Dec 09, 2020 0.0200 0.0200 0.0150 0.0150 697,128 -0.01(-25.00%)
Dec 08, 2020 0.0150 0.0200 0.0150 0.0200 366,000 +0.01(+33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Dec 03, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0150 0.0150 0.0150 399,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.