Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0650 -0.0200 (-23.53%)
Official Closing Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 21, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 18, 2020 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 13, 2020 0.2050 0.2050 0.2050 0.2050 158 +0.00(+0.00%)
Feb 05, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 28, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 24, 2020 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
Jan 17, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jan 16, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Jan 15, 2020 0.2500 0.2650 0.2400 0.2650 39,400 +0.01(+1.92%)
Jan 13, 2020 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jan 06, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 03, 2020 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-3.85%)
Jan 02, 2020 0.2650 0.2650 0.2600 0.2600 4,500 -0.01(-3.70%)
Dec 31, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Dec 24, 2019 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Dec 23, 2019 0.2800 0.2800 0.2800 0.2800 3,750 +0.02(+7.69%)
Dec 20, 2019 0.2800 0.2800 0.2600 0.2600 10,499 -0.02(-7.14%)
Dec 19, 2019 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Dec 17, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 16, 2019 0.3000 0.3000 0.2900 0.2900 80,291 -0.02(-4.92%)
Dec 13, 2019 0.3000 0.3050 0.3000 0.3050 9,500 +0.01(+1.67%)
Dec 12, 2019 0.3000 0.3000 0.2850 0.3000 26,322 +0.01(+1.69%)
Dec 10, 2019 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 09, 2019 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Dec 06, 2019 0.2800 0.2800 0.2800 0.2800 34,500 -0.01(-3.45%)
Dec 05, 2019 0.2900 0.2900 0.2800 0.2900 124,800 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.