Indicators

Greenbank Capital Inc (CSE: GBC )

0.0300 -0.0050 (-14.29%)

Official Closing Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Feb 17, 2016		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Feb 02, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 01, 2016	0.2500	0.3000	0.2500	0.3000	21,547	+0.00(+0.00%)
Jan 28, 2016		0.3000	0.3000	0.3000	2	+0.00(+0.00%)
Jan 27, 2016	0.2500	0.3000	0.2500	0.3000	6,000	+0.00(+0.00%)
Jan 26, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Jan 25, 2016	0.3000	0.3000	0.3000	0.3000	600	+0.00(+0.00%)
Jan 22, 2016	0.1600	0.3000	0.1600	0.3000	25,000	+0.06(+25.00%)
Jan 18, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jan 13, 2016		0.2300	0.2300	0.2300	0	+0.11(+84.00%)
Jan 12, 2016	0.1250	0.1250	0.1250	0.1250	738	-0.11(-45.65%)
Jan 05, 2016		0.2300	0.2300	0.2300	0	+0.08(+53.33%)
Jan 04, 2016	0.1500	0.1500	0.1500	0.1500	10,000	-0.05(-25.00%)
Dec 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 09, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 04, 2015		0.1800	0.1800	0.1800	0	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.