Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 0.0650 0 -0.01(-7.14%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-12.50%)
Feb 14, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Feb 10, 2022 0.0800 0 +0.00(+0.00%)
Feb 04, 2022 0.0800 0 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0800 0.0750 0.0800 128,000 +0.01(+23.08%)
Feb 01, 2022 0.0650 0 -0.01(-7.14%)
Jan 27, 2022 0.0700 0 -0.01(-17.65%)
Jan 20, 2022 0.0850 0 +0.01(+13.33%)
Jan 18, 2022 0.0750 0 -0.01(-6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 30,064 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 136,000 +0.01(+14.29%)
Jan 12, 2022 0.0700 0 -0.01(-12.50%)
Dec 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 8 +0.00(+7.14%)
Dec 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.